Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 羅馬尼亞新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.21474752071159974.656631176398883
EUR歐元0.200949316289557764.97637921076104
GBP英國鎊0.17218703015129555.807638351862684
INR印度盧比17.9084322901801370.05583961699139557
AUD澳洲元0.32900025602606693.039511312479858
CAD加拿大元0.29376154511749273.404121528568488
SGD新加坡元0.292548703899412573.4182342518387343
CHF瑞士法郎0.196329622748220135.093474871504411
MYR馬來西亞令吉1.02387799869582770.9766788633741105
JPY日本圓33.849362659421020.029542653729159006
CNY中國元，人民幣1.55615208719697030.642610711528368
NZD新西蘭元0.36166522179897472.7649880047239725
THB泰國銖7.943397982307630.12589070851382558
HUF匈牙利福林78.860280650793460.012680654846109004
AED阿聯酋迪拉姆0.78866026981334991.2679730909186884
HKD香港元1.68111527745790680.5948432052275123
MXN墨西哥披索3.68300196015859260.2715176399083261
ZAR南非蘭特4.0392066896546230.2475733669587248
PHP菲律賓披索12.3957934213353070.08067252865628002
SEK瑞典克朗2.3508958716499360.42536975459409315
IDR印尼盾3484.6979190578840.0002869689204711202
BRL巴西雷亞爾1.09837939023348840.910432232151975
SAR沙地阿拉伯利雅0.80530320266849891.2417683137063689
TRY土耳其里拉6.9757282580897390.14335420804850044
KES肯雅先令28.9886735086355750.034496231767973284
KRW南韓圜295.71298151084030.003381657426369501
EGP埃及鎊10.2864560156106530.09721521177774027
IQD伊拉克第納爾281.02313470570330.003558425896313601
NOK挪威克朗2.36927460208893370.42207011340868783
KWD科威特第納爾0.0661639140810035615.113978879419285
RUB俄羅斯盧布19.6725531853001280.050832242799436295
DKK丹麥克朗1.49860872250516360.6672855862792126
PKR巴基斯坦盧比59.779821519326620.016728052620175578
ILS以色列謝克爾0.82054146117949581.2187074600258951
PLN波蘭茲羅提0.8687549964493391.1510725165173936
QAR卡塔爾利雅0.7816809753902231.2792942792304622
XAU黃金安士0.0000918907075311560810882.493201621548
OMR阿曼里亞爾0.0826806571080779112.094727291448919
COP哥倫比亞披索845.47198969730850.0011827712948338062
CLP智利披索203.903536445883930.004904279824815105
TWD台灣新台幣7.0038603880778980.14277840285083618
ARS阿根廷披索187.842327924603840.005323613751216819
CZK捷克克朗5.0585367983765460.19768562330532685
VND越南盾5451.7385978243880.00018342772347872062
MAD摩洛哥迪拉姆2.1773608188618260.45927160594482036
JOD約旦第納爾0.152255992184524186.5678860033834745
BHD巴林第納爾0.0807450677875614912.384657384039583
XOF非洲財政共同體法郎131.814110665349430.007586441200812004
LKR斯里蘭卡盧比63.528909765949950.015740865122416712
UAH烏克蘭格里夫納8.5146748915549520.11744429619876887
NGN尼日利亞奈拉265.619351263798140.003764785943652338
TND突尼西亞第納爾0.67601270196611341.4792621456543684
UGX烏干達先令819.16523684832840.0012207549283309662
RON羅馬尼亞新列伊11
BDT孟加拉塔卡23.5611100725967050.04244282196037415
PEN秘魯索爾0.80577467763416291.2410417300976777
GEL格魯吉亞拉里0.57508157699393881.7388837340733307
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）131.814110665349430.007586441200812004
FJD斐濟元0.48590126543838072.0580312732830586
VEF委內瑞拉玻利瓦爾781286.39475082510.00000127994037361796
VES委內瑞拉玻利瓦爾7.81286394750825150.127994037361796
BYN白俄羅斯盧布0.70222029884282521.424054533382017
UZS烏兹別克索姆2720.2803133855370.00036760917434845
BGN保加利亞列弗0.39302270127860572.544382288215765
DZD阿爾及利亞第納爾28.876281456663570.034630497749537525
IRR伊朗里亞爾8992.5247584635930.00011120347475927927
DOP多米尼加披索12.5956425021713780.07939253593674231
ISK冰島克朗30.2024345439625040.033109913657602845
CRC哥斯達尼加科朗107.872619694048450.009270192963109915
XAG白銀安士0.007881238222996148126.88361545552141
SYP敍利亞鎊2792.09320567998070.0003581542328048687
JMD牙買加元33.421381432283540.02992096547613216
LYD利比亞第納爾1.04453928232406360.9573598781034207
GHS加納塞地2.9016715473417720.34462894358808543
MUR毛里求斯盧比9.9471679679105750.1005311263694336
AOA安哥拉寬扎181.229092365759780.005517877880124137
UYU烏拉圭披索8.2942643097676270.12056524396291105
AFN阿富汗阿富汗尼15.4784470086205240.06460596463217937
LBP黎巴嫩鎊19774.9234206366050.00005056909595697476
XPF法屬波利尼西亞法郎23.9796320153725870.04170205778633015
TTD千里達元1.45668088560964910.6864921547875468
TZS坦桑尼亞先令555.4676536474160.0018002848472518827
ALL阿爾巴尼亞列克20.2609061407661070.0493561340767451
XCD東加勒比海元0.58022488626122861.723469681632684
GTQ危地馬拉格查爾1.66819082522396970.5994518042417245
NPR尼泊爾盧比28.6669229885058530.034883409021643344
BOB玻利維亞玻利維亞諾1.48417719463030480.673773996540279
ZWD津巴布韋元77.717127745527930.01286717650289827
BBD巴巴多斯元0.42949504142319942.3283155881994415
CUC古巴可兌換披索0.21474752071159974.656631176398883
LAK寮國基普4617.42635287188750.00021657086081687752
BND文萊元0.292548703899412573.4182342518387343
BWP博茨瓦納普拉2.9754286996343590.33608602354440115
HNL洪都拉斯倫皮拉5.2950967591302370.188853961596777
PYG巴拉圭瓜拉尼1594.0616175643840.000627328322181128
ETB埃塞俄比亞比爾12.2456477681159580.08166166616385162
NAD納米比亞元4.0392066896546230.2475733669587248
PGK巴布亞新幾內亞基那0.81683859885677681.2242320593071514
SDG蘇丹鎊125.778901608025210.007950458997617737
MOP澳門幣（帕塔卡）1.73154873578164410.5775176749781673
BMD百慕達元0.21474752071159974.656631176398883
NIO尼加拉瓜科多巴7.9002112322905140.12657889398104985
BAM波斯尼亞可兌換馬克0.39302270127860572.544382288215765
KZT哈薩克堅戈95.129933494615360.010511938390628677
PAB巴拿馬巴波亞0.21474752071159974.656631176398883
GYD圭亞那元44.803239775490940.022319814482412447
YER也門里亞爾53.76211432351680.018600458939959822
MGA馬達加斯加阿里亞里955.98181533771890.0010460450020659973
KYD開曼群島元0.17648293057363895.666270368185789
MZN莫桑比克梅蒂卡爾13.7373346561915040.0727943247381903
RSD塞爾維亞第納爾23.5411877759946860.042478740219714636
SCR塞舌爾盧比2.9331655031009080.34092859708830336
AMD亞美尼亞德拉姆82.978153055516090.012051364885537465
AZN阿塞拜疆馬納特0.36527437871534592.7376680606971573
SBD所羅門群島元1.77868337755381310.5622136084586788
SLL塞拉利昂利昂4874.3663786739940.00020515486984629098
TOP汤加潘加0.51274935789164031.9502706041639366
BZD伯利茲元0.43471235077594952.3003717244633783
GMD岡比亞達拉西14.5921161747391930.06853015614905308
MWK馬拉威克瓦查373.52839581633240.0026771726358702586
BIF布隆迪法郎615.4214119924910.0016249028397669748
HTG海地古德28.4417354744939920.03515959850258719
SOS索馬里先令122.513869235325490.008162341180158085
GNF幾內亞法郎1843.45908435798360.0005424584730331931
MNT蒙古圖格里克728.9594611386180.001371818397744674
MVR馬爾代夫羅非亞3.3113270988295060.3019937234088054
CDF剛果法郎599.96116975069080.001666774535451256
STN聖多美多布拉4.9196898097141190.20326484771976094
TJS塔吉克斯坦索莫尼2.34456969080892240.4265174986779687
KPW北韓圜193.273374292331140.005174018426808616
KGS吉爾吉斯索姆19.071632329956820.05243389672677609
LRD利比里亞元41.5049600406984640.024093505909159565
LSL萊索托洛蒂4.0392066896546230.2475733669587248
MMK緬甸元450.71439379702780.0022186999433844003
GIP直布羅陀鎊0.17218703015129555.807638351862684
XPT白金安士0.000234653180571557854261.608547407046
MDL摩爾多瓦列伊3.8259502003638610.2613729786406777
CUP古巴披索5.14779879665640.1942577865804546
KHR柬埔寨里爾872.04989237730660.0011467233798675063
MKD馬其頓第納爾12.3281391030415630.08111524307454342
VUV瓦努阿圖瓦圖26.005354061977040.03845361988215036
ANG荷蘭盾0.38490403972488622.598050154824978
MRU毛里塔尼亞烏吉亞8.4628830631458740.11816304119275801
SZL斯威士蘭里蘭吉尼4.0392066896546230.2475733669587248
CVE佛得角埃斯庫多22.158681107249530.045129039727587195
SRD蘇里南元7.2776789012064620.13740644696954468
SVC薩爾瓦多科朗1.87904080622649740.5321864201598724
XPD鈀安士0.000223449396119697884475.28620513397
BSD巴哈馬元0.21474752071159974.656631176398883
XDR國際貨幣基金組織特別提款權0.163305908107754556.1234771698533255
RWF盧旺達法郎277.000113947233560.003610106818188864
AWG阿魯巴弗羅林或荷蘭盾0.38439806207376352.6014699309490967
BTN不丹努扎姆17.9084322901801370.05583961699139557
DJF吉布提法郎38.1717481007514440.026197385494648437
KMF科摩羅法郎98.860582999012080.010115254934416005
ERN厄立特里亞納克法3.22121281067399550.3104420784265922
FKP褔克蘭群島鎊0.17218703015129555.807638351862684
SHP聖赫勒拿島鎊0.17218703015129555.807638351862684
SPL塞波加鲁基尼0.0357912533087682727.93978717015245
WST薩摩亞塔拉0.59567990817508451.678753952040424
JEP澤西島鎊0.17218703015129555.807638351862684
TMT土庫曼馬納特0.75237857498484721.3291181238383083
GGP格恩西島鎊0.17218703015129555.807638351862684
IMP人島鎊0.17218703015129555.807638351862684
TVD圖瓦盧元0.32900025602606693.039511312479858
ZMW贊比亞克瓦查5.6956123617330950.17557374633123982
ADACardano0.45872893182473312.179936626238501
BCHBitcoin Cash0.00044564780561237762243.9244340626133
BTCBitcoin0.000003383096275953138295587.2131419803
CLFCLF0.005438165760493712183.8855312695017
CNHChinese Yuan Renminbi Offshore1.5605714154630680.6407909244597243
DOGEDogecoin1.42543358791824270.7015409265474359
DOTPolkadot0.0315173056780486931.728600477942646
ETHEthereum0.0000688678119703061414520.571677682627
LINKChainlink0.01462169635761884868.39151734121023
LTCLitecoin0.0024719387277976216404.540771482209
LUNATerra0.5609015840945971.7828439575798174
MXVMXV0.453153205573353262.206759188064768
SLE塞拉利昂利昂4.8743663786739940.205154869846291
UNIUniswap0.028273717995234335.3685355484042
VEDVED7.81286394750825150.127994037361796
XBTXBT0.000003383096275953138295587.2131419803
XLMStellar Lumen1.8944134114613440.5278678845651771
XRPRipple0.41274836727191722.422783660198475
ZWL津巴布韋元6618.2155119636160.0001510981318441988

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06973▼
GBP / EUR1.16789▲
USD / JPY158.289▲
GBP / USD1.24933▼
USD / CHF0.914194▲
USD / CAD1.36725▲
EUR / JPY169.327▲
AUD / USD0.653340▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement