Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.214870510825041664.653965759006596
EUREuro0.200856179105909924.978686762097111
GBPSterlina britannica0.1720200697726715.81327516795875
INRRupia indiana17.9212710893961460.055799613487889865
AUDDollaro australiano0.328891741810968253.040514165827714
CADDollaro canadese0.293812862552728263.403526963767755
SGDDollaro di Singapore0.29280784982225883.4152089863950823
CHFFranco svizzero0.196475324959134925.089697651386967
MYRRinggit malese1.02428188767716040.9762937449453234
JPYYen giapponese34.002552469703680.029409556852856893
CNYRenminbi cinese (yuan)1.55703510087861450.6422462791209479
NZDDollaro neozelandese0.361752193295914242.7643232536865296
THBBaht tailandese7.95281498409633250.12574164016134579
HUFFiorino ungherese78.857746038593290.012681062422334466
AEDDirham degli Emirati Arabi Uniti0.78911195100496561.2672473135484263
HKDDollaro di Hong Kong1.68204778944468260.5945134295679814
MXNPeso messicano3.6849745705192620.2713722933124845
ZARRand sudafricano4.0430765233974350.2473364019238722
PHPPeso filippino12.3994588408887550.08064868094907303
SEKCorona svedese2.3473227547335250.4260172564609773
IDRRupia indonesiana3482.92956819179560.00028711462015557266
BRLReal brasiliano1.09909204948371290.9098419012945637
SARRial saudita0.80576441559390621.2410575357350921
TRYLira turca6.9746573169861890.14337621972689388
KESScellino keniota28.9276218755594170.03456903593049546
KRWWon sudcoreano295.91524693417880.003379345979500788
EGPSterlina egiziana10.2915100397611530.09716747067597557
IQDDinaro iracheno281.519831029353670.0035521476279080726
NOKCorona norvegese2.37082955103095650.4217932915359307
KWDDinaro kuwaitiano0.0663093724021875515.080824380823273
RUBRublo russo19.7917031056267520.050526222764310846
DKKCorona danese1.4983756903455520.6673893646588608
PKRRupia pakistana59.822820164968090.01671602905450443
ILSSiclo israeliano0.81932939888717661.220510336084867
PLNZloty polacco0.86719289711127911.1531459763232803
QARRial del Qatar0.78212865940315171.2785620217051086
XAUOncia d'oro0.0000919050082616926410880.799848824068
OMRRial dell'Oman0.0827470300326403512.085025886796668
COPPeso colombiano837.00969331961560.0011947292940347656
CLPPeso cileno204.22120082804980.004896651258269606
TWDNuovo dollaro taiwanese7.0109569738284380.1426338806147223
ARSPeso argentino187.905095158413730.005321835467829907
CZKCorona ceca5.0501292879077170.19801473249297796
VNDDong vietnamita5443.329824507710.00018371107984264742
MADDirham marocchino2.1787530132331260.4589781374604118
JODDinaro giordano0.152343192174954546.564126599445128
BHDDinaro del Bahrain0.0807913120702156712.377568507996266
XOFFranco CFA131.753016677775350.007589959040146093
LKRRupia singalese63.567247345391110.015731371763929372
UAHGrivnia ucraina8.5491186776674420.11697112155107454
NGNNaira nigeriana285.732498666804360.003499776905552876
TNDDinaro tunisino0.67265326495397931.486650035168441
UGXScellino ugandese819.26460511075390.0012206068634746073
RONLeu rumeno11
BDTTaka bengalese23.658546948783170.04226802272197165
PENsol peruviano0.80671893804236011.2395890970734729
GELLari georgiano0.57499368924668231.7391495223367273
XAFFranco CFA BEAC della Repubblica Centrafricana131.753016677775350.007589959040146093
FJDDollaro delle Figi0.486088420667932562.0572388838761126
VEFBolívar venezuelano780974.54606961050.0000012804514628968037
VESBolívar venezuelano7.8097454606961050.12804514628968036
BYNRublo bielorusso0.70216524209812641.4241661934332144
UZSSom uzbeco2720.69247023998420.00036755348534918864
BGNLev bulgaro0.39284054078071182.545562120479342
DZDDinaro algerino29.055649474633540.034416714755353524
IRRRial iraniano9025.1305012390310.00011080172191002815
DOPPeso dominicano12.5835213092551840.07946901152895093
ISKCorona islandese30.1412374399901180.033177138197824696
CRCColón costaricano108.693922644864060.00920014638966801
XAGOncia d'argento0.007899535420494295126.58972291024014
SYPLira siriana2793.7152542021880.00035794628622077445
JMDDollaro giamaicano33.5422060832008240.02981318514111798
LYDDinaro libico1.04526208651178790.9566978587515452
GHSCedi ghanese2.90132900458894570.34466963188881017
MURRupia mauriziana9.9592328908578230.10040933985166266
AOAKwanza angolano179.211411332682080.005580001812181666
UYUPeso uruguaiano8.3035921063966050.12042980762863557
AFNAfghani afgano15.4974679453729180.06452667000344209
LBPLira libanese19242.6264959183460.00005196795771160009
XPFFranco CFP23.9685177929802830.04172139506652649
TTDDollaro di Trinidad1.4631078483962530.6834766152721575
TZSScellino tanzaniano553.81254030268670.0018056651433957223
ALLLek albanese20.2013837283579640.0495015595687258
XCDDollaro dei Caraibi Orientali0.58016532370369611.7236466213046597
GTQQuetzal guatemalteco1.67112754774216050.598398369622407
NPRRupia nepalese28.6874746963508830.03485841854623762
BOBBolíviano della Bolivia1.4847442062497640.6735166877841178
ZWDDollaro zimbabwiano77.761637867582580.012859811436879238
BBDDollaro di Barbados0.42974102165008332.326982879503298
CUCPeso cubano convertibile0.214870510825041664.653965759006596
LAKKip laotiano4578.580788330290.0002184082898676292
BNDDollaro del Brunei0.29280784982225883.4152089863950823
BWPPula del Botswana2.9638887565007930.33739457926909966
HNLLempira honduregna5.3059737639710830.1884668195667034
PYGGuaraní paraguaiano1602.90965164895120.0006238654804849894
ETBBirr etiope12.2339445827150930.08173978500874236
NADDollaro namibiano4.0430765233974350.2473364019238722
PGKKina papuana0.81917426184169121.2207414790496118
SDGSterlina sudanese128.62926302597270.007774280723338054
MOPPataca di Macao1.7325092231280230.5771975044349333
BMDDollaro delle Bermuda0.214870510825041664.653965759006596
NIOCórdoba nicaraguense7.8706461260164280.12705437190150107
BAMMarco bosniaco convertibile0.39284054078071182.545562120479342
KZTTenge kazako94.901129511679540.010537282381627811
PABBalboa panamense0.214870510825041664.653965759006596
GYDDollaro della Guyana44.904269681771430.022269597236227692
YERRial yemenita53.7626499863526850.018600273614746365
MGAAriary malgascio954.1751773173670.001048025586676304
KYDDollaro delle Cayman0.176194694740521355.675539785534867
MZNMetical mozambicano13.6716103602842130.07314427296033701
RSDDinaro serbo23.529943236338510.042499040051046454
SCRRupia delle Seychelles3.1363369477272630.31884329288173163
AMDDram armeno83.154104384209180.012025864596888116
AZNManat azero0.36528619881794482.7375794739466484
SBDDollaro delle Salomone1.76848205486565770.5654566848720242
SLLLeone sierraleonese4874.337019286570.00020515610554691695
TOPPa'anga tongano0.50653343714212411.9742033332330997
BZDDollaro del Belize0.43303223876324842.3092968848139956
GMDDalasi gambese14.5929009312167710.06852647083081506
MWKKwacha malawiano372.42388304181280.002685112436486056
BIFFranco del Burundi615.84153051483790.001623794353661094
HTGGourde haitiano28.8527425540764670.034658750312064
SOSScellino somalo122.659704537995440.008152636628031637
GNFFranco guineano1836.82818220348460.0005444167340683907
MNTTugrik mongolo726.15901296189770.001377108845514627
MVRRufiyaa delle Maldive3.32188199522825340.30103417322965076
CDFFranco congolese599.14061031060060.0016690572843686725
STNDobra di São Tomé4.9158411407706190.20342398612239077
TJSSomoni tagico2.34588251965754720.4262788062148911
KPWWon nordcoreano193.383459742393680.00517107306556673
KGSSom kirghizo19.082005963560520.05240539186024914
LRDDollaro liberiano41.511441627516650.024089743954763806
LSLLoti lesothiano4.0430765233974350.2473364019238722
MMKKyat birmano450.327706500385660.0022206050961671034
GIPSterlina di Gibilterra0.1720200697726715.81327516795875
XPTOncia di platino0.00023946596823540754175.958727533876
MDLLeu moldavo3.8125664849172980.26229050797043135
CUPPeso cubano5.1564300566854910.19393262179586152
KHRRiel cambogiano872.59381371163170.001146008583015777
MKDDinaro macedone12.3280516383882850.08111581856828884
VUVVatu di Vanuatu25.8192078638041130.038730855155393734
ANGFiorino delle Antille olandesi0.38408116877833462.603616321989302
MRUOuguiya mauritana8.5095420520416630.11751513699377908
SZLLilangeni dello Swaziland4.0430765233974350.2473364019238722
CVEEscudo capoverdiano22.1484108700086860.04514996610226817
SRDDollaro surinamese7.2546180546958160.1378432320572292
SVCColón salvadoregno1.88011696971911470.5318818010293253
XPDOncia di palladio0.000223823439655252364467.807310710023
BSDDollaro delle Bahamas0.214870510825041664.653965759006596
XDRDiritti speciali di prelievo FMI0.163085868987549686.131739102891508
RWFFranco ruandese277.30023374986520.0036061996287462057
AWGFiorino arubano o delle Antille olandesi0.38461821437682462.5999808709534054
BTNNgultrum del Bhutan17.9212710893961460.055799613487889865
DJFFranco gibutiano38.362578119214960.026067069759816857
KMFFranco delle Comore98.814762508331510.010119945386861458
ERNNacfa eritreo3.2230576623756250.31026438393377304
FKPSterlina delle Falkland0.1720200697726715.81327516795875
SHPSterlina di Sant'Elena0.1720200697726715.81327516795875
SPLLuigino di Seborga0.035811751660926627.923794665734754
WSTTala samoano0.57636903159331541.7349995318721383
JEPSterlina di Jersey0.1720200697726715.81327516795875
TMTManat turkmeno0.75116004122513751.331274222692951
GGPSterlina di Guernsey0.1720200697726715.81327516795875
IMPSterlina di Man0.1720200697726715.81327516795875
TVDDollaro di Tuvalu0.328891741810968253.040514165827714
ZMWKwacha zambiano5.6915497363839510.17569907078337094
ADACardano0.46905767939944822.131933968718595
BCHBitcoin Cash0.000451398235482689542215.3387439157336
BTCBitcoin0.000003405556377410388293637.77579286706
CLFCLF0.005483495564845524182.36542515160602
CNHChinese Yuan Renminbi Offshore1.56323382609554920.6396995659297339
DOGEDogecoin1.45001944221520820.689645925348622
DOTPolkadot0.032359655888428130.902677193103358
ETHEthereum0.0000682609157204411814649.671623150281
LINKChainlink0.01539767632219142764.94486434675736
LTCLitecoin0.002530519376395806395.175792498491
LUNATerra0.48010264226854722.0828879326197214
MXVMXV0.45329878457853352.206050477125758
SLELeone sierraleonese4.8743370192865690.20515610554691693
UNIUniswap0.02790081290007379435.84124962887211
VEDVED7.8097454606961050.12804514628968036
XBTXBT0.000003405556377410388293637.77579286706
XLMStellar Lumen1.90727090480105050.5243093665838262
XRPRipple0.41604751704823242.40357160906712
ZWLDollaro zimbabwiano6577.7342273186130.0001520280335813516

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07058▲
GBP / EUR1,16632▼
USD / JPY158,228▲
GBP / USD1,24864▼
USD / CHF0,914470▼
USD / CAD1,36738▲
EUR / JPY169,396▲
AUD / USD0,653330▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement