Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu romeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.214870510825041664.653965759006596
EUREuro0.200856179105909924.978686762097111
GBPLibra esterlina0.1720200697726715.81327516795875
INRRúpia indiana17.9212710893961460.055799613487889865
AUDDólar australiano0.328891741810968253.040514165827714
CADDólar canadense0.293812862552728263.403526963767755
SGDDólar de Cingapura0.29280784982225883.4152089863950823
CHFFranco suíço0.196475324959134925.089697651386967
MYRRinggit malaio1.02428188767716040.9762937449453234
JPYIene japonês34.002552469703680.029409556852856893
CNYYuan Renminbi chinês1.55703510087861450.6422462791209479
NZDDólar neozelandês0.361752193295914242.7643232536865296
THBBaht tailandês7.95281498409633250.12574164016134579
HUFForint húngaro78.857746038593290.012681062422334466
AEDDirham dos Emirados0.78911195100496561.2672473135484263
HKDDólar de Hong Kong1.68204778944468260.5945134295679814
MXNPeso mexicano3.6849745705192620.2713722933124845
ZARRand sul-africano4.0430765233974350.2473364019238722
PHPPeso filipino12.3994588408887550.08064868094907303
SEKCoroa sueca2.3473227547335250.4260172564609773
IDRRupia indonésia3482.92956819179560.00028711462015557266
BRLReal brasileiro1.09909204948371290.9098419012945637
SARRial saudita0.80576441559390621.2410575357350921
TRYLira turca6.9746573169861890.14337621972689388
KESXelim queniano28.9276218755594170.03456903593049546
KRWWon sul-coreano295.91524693417880.003379345979500788
EGPLibra egípcia10.2915100397611530.09716747067597557
IQDDinar iraquiano281.519831029353670.0035521476279080726
NOKCoroa norueguesa2.37082955103095650.4217932915359307
KWDDinar kuwaitiano0.0663093724021875515.080824380823273
RUBRublo russo19.7917031056267520.050526222764310846
DKKCoroa dinamarquesa1.4983756903455520.6673893646588608
PKRRúpia paquistanesa59.822820164968090.01671602905450443
ILSShekel israelense0.81932939888717661.220510336084867
PLNZloty polonês0.86719289711127911.1531459763232803
QARRial do Qatar0.78212865940315171.2785620217051086
XAUOnça de ouro0.0000919050082616926410880.799848824068
OMRRial omanense0.0827470300326403512.085025886796668
COPPeso colombiano837.00969331961560.0011947292940347656
CLPPeso chileno204.22120082804980.004896651258269606
TWDNovo dólar taiwanês7.0109569738284380.1426338806147223
ARSPeso argentino187.905095158413730.005321835467829907
CZKCoroa checa5.0501292879077170.19801473249297796
VND Dong vietnamita5443.329824507710.00018371107984264742
MADDirham marroquino2.1787530132331260.4589781374604118
JODDinar jordaniano0.152343192174954546.564126599445128
BHDDinar baremita 0.0807913120702156712.377568507996266
XOFFranco CFA131.753016677775350.007589959040146093
LKRRúpia cingalesa63.567247345391110.015731371763929372
UAHHryvna ucraniano8.5491186776674420.11697112155107454
NGNNaira nigeriano285.732498666804360.003499776905552876
TNDDinar tunisiano0.67265326495397931.486650035168441
UGXXelim ugandês819.26460511075390.0012206068634746073
RONLeu romeno11
BDTTaka bengalês23.658546948783170.04226802272197165
PENSol peruano0.80671893804236011.2395890970734729
GELLari georgiano0.57499368924668231.7391495223367273
XAFFranco CFA centroafricano BEAC131.753016677775350.007589959040146093
FJDDólar fijiano0.486088420667932562.0572388838761126
VEFBolívar venezuelano780974.54606961050.0000012804514628968037
VESBolívar venezuelano7.8097454606961050.12804514628968036
BYNRublo bielorrusso0.70216524209812641.4241661934332144
UZSSom uzbeque2720.69247023998420.00036755348534918864
BGNLev búlgaro0.39284054078071182.545562120479342
DZDDinar argelino29.055649474633540.034416714755353524
IRRRial iraniano9025.1305012390310.00011080172191002815
DOPPeso dominicano12.5835213092551840.07946901152895093
ISKCoroa islandesa30.1412374399901180.033177138197824696
CRCColón costarriquenho108.693922644864060.00920014638966801
XAGOnça de prata0.007899535420494295126.58972291024014
SYPLibra síria2793.7152542021880.00035794628622077445
JMDDólar jamaicano33.5422060832008240.02981318514111798
LYDDinar líbio1.04526208651178790.9566978587515452
GHSCedi ganês2.90132900458894570.34466963188881017
MURRupia mauriciana9.9592328908578230.10040933985166266
AOAKwanza angolano179.211411332682080.005580001812181666
UYUPeso uruguaio8.3035921063966050.12042980762863557
AFNAfegane afegão15.4974679453729180.06452667000344209
LBPLibra libanesa19242.6264959183460.00005196795771160009
XPFFranco CFP23.9685177929802830.04172139506652649
TTDDólar de Trinidad e Tobago1.4631078483962530.6834766152721575
TZSXelim tanzaniano553.81254030268670.0018056651433957223
ALLLek albanês20.2013837283579640.0495015595687258
XCDDólar do Caribe Oriental0.58016532370369611.7236466213046597
GTQQuetzal guatemalteco1.67112754774216050.598398369622407
NPRRúpia nepalesa28.6874746963508830.03485841854623762
BOBBolíviano da Bolívia1.4847442062497640.6735166877841178
ZWDDólar zimbabuano77.761637867582580.012859811436879238
BBDDólar barbadiano0.42974102165008332.326982879503298
CUCPeso conversível cubano0.214870510825041664.653965759006596
LAKKip laosiano4578.580788330290.0002184082898676292
BNDDólar bruneano0.29280784982225883.4152089863950823
BWPPula botsuano2.9638887565007930.33739457926909966
HNLLempira hondurenha5.3059737639710830.1884668195667034
PYGGuarani paraguaio1602.90965164895120.0006238654804849894
ETBBirr etíope12.2339445827150930.08173978500874236
NADDólar namibiano4.0430765233974350.2473364019238722
PGKKina de Papua Nova Guiné0.81917426184169121.2207414790496118
SDGLibra sudanesa128.62926302597270.007774280723338054
MOPPataca de Macau1.7325092231280230.5771975044349333
BMDDólar bermudense0.214870510825041664.653965759006596
NIOCórdoba nicaraguense7.8706461260164280.12705437190150107
BAMMarco conversível bósnio0.39284054078071182.545562120479342
KZTTenge cazaquistanês94.901129511679540.010537282381627811
PABBalboa panamenho0.214870510825041664.653965759006596
GYDDólar guianense44.904269681771430.022269597236227692
YERRial iemenita53.7626499863526850.018600273614746365
MGAAriary malgaxe954.1751773173670.001048025586676304
KYDDólar caimanês0.176194694740521355.675539785534867
MZNMetical moçambicano13.6716103602842130.07314427296033701
RSDDinar sérvio23.529943236338510.042499040051046454
SCRRúpia seichelense3.1363369477272630.31884329288173163
AMDDram armênio83.154104384209180.012025864596888116
AZNManat azeri0.36528619881794482.7375794739466484
SBDDólar das Ilhas Salomão1.76848205486565770.5654566848720242
SLLLeone de Serra Leoa4874.337019286570.00020515610554691695
TOPPa'anga de Tonga0.50653343714212411.9742033332330997
BZDDólar belizenho0.43303223876324842.3092968848139956
GMDDalasi gambiano14.5929009312167710.06852647083081506
MWKKwacha malawiana372.42388304181280.002685112436486056
BIFFranco burundês615.84153051483790.001623794353661094
HTGGourde haitiano28.8527425540764670.034658750312064
SOSXelim somaliano122.659704537995440.008152636628031637
GNFFranco guineense1836.82818220348460.0005444167340683907
MNTTughrik mongol726.15901296189770.001377108845514627
MVRRufiyaa maldiva3.32188199522825340.30103417322965076
CDFFranco congolês599.14061031060060.0016690572843686725
STNDobra de São Tomé4.9158411407706190.20342398612239077
TJSSomoni tajiquistanês2.34588251965754720.4262788062148911
KPWWon norte-coreano193.383459742393680.00517107306556673
KGSSom quirguistanês19.082005963560520.05240539186024914
LRDDólar liberiano41.511441627516650.024089743954763806
LSLLoti do Basotho4.0430765233974350.2473364019238722
MMKKyat birmanês450.327706500385660.0022206050961671034
GIPLibra de Gibraltar0.1720200697726715.81327516795875
XPTOnça de platina0.00023946596823540754175.958727533876
MDLLeu moldavo3.8125664849172980.26229050797043135
CUPPeso cubano5.1564300566854910.19393262179586152
KHRRiel cambojano872.59381371163170.001146008583015777
MKDDinar macedônio12.3280516383882850.08111581856828884
VUVVatu de Ni-Vanuatu25.8192078638041130.038730855155393734
ANGFlorim holandês0.38408116877833462.603616321989302
MRUOuguiya mauritano8.5095420520416630.11751513699377908
SZLLilangeni swazi4.0430765233974350.2473364019238722
CVEEscudo caboverdiano22.1484108700086860.04514996610226817
SRDDólar do Suriname7.2546180546958160.1378432320572292
SVCColón salvadorenho1.88011696971911470.5318818010293253
XPDOnça de paládio0.000223823439655252364467.807310710023
BSDDólar bahamense0.214870510825041664.653965759006596
XDRDireitos de saque especiais do FMI0.163085868987549686.131739102891508
RWFFranco ruandês277.30023374986520.0036061996287462057
AWGFlorim arubano ou holandês0.38461821437682462.5999808709534054
BTNNgultrum butanês17.9212710893961460.055799613487889865
DJFFranco djibutiano38.362578119214960.026067069759816857
KMFFranco comorense98.814762508331510.010119945386861458
ERNNakfa eritreana3.2230576623756250.31026438393377304
FKPLibra das Malvinas0.1720200697726715.81327516795875
SHPLibra de Santa Helena0.1720200697726715.81327516795875
SPLLuigino de Seborga0.035811751660926627.923794665734754
WSTTala samoana0.57636903159331541.7349995318721383
JEPLibra de Jersey0.1720200697726715.81327516795875
TMTManat turcomano0.75116004122513751.331274222692951
GGPLibra de Guernsey0.1720200697726715.81327516795875
IMPLibra da Ilha de Man0.1720200697726715.81327516795875
TVDDólar Tuvaluano0.328891741810968253.040514165827714
ZMWKwacha zambiano5.6915497363839510.17569907078337094
ADACardano0.46905767939944822.131933968718595
BCHBitcoin Cash0.000451398235482689542215.3387439157336
BTCBitcoin0.000003405556377410388293637.77579286706
CLFCLF0.005483495564845524182.36542515160602
CNHChinese Yuan Renminbi Offshore1.56323382609554920.6396995659297339
DOGEDogecoin1.45001944221520820.689645925348622
DOTPolkadot0.032359655888428130.902677193103358
ETHEthereum0.0000682609157204411814649.671623150281
LINKChainlink0.01539767632219142764.94486434675736
LTCLitecoin0.002530519376395806395.175792498491
LUNATerra0.48010264226854722.0828879326197214
MXVMXV0.45329878457853352.206050477125758
SLELeone de Serra Leoa4.8743370192865690.20515610554691693
UNIUniswap0.02790081290007379435.84124962887211
VEDVED7.8097454606961050.12804514628968036
XBTXBT0.000003405556377410388293637.77579286706
XLMStellar Lumen1.90727090480105050.5243093665838262
XRPRipple0.41604751704823242.40357160906712
ZWLDólar zimbabuano6577.7342273186130.0001520280335813516

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07060▲
GBP / EUR1,16635▼
USD / JPY158,246▲
GBP / USD1,24869▼
USD / CHF0,914419▼
USD / CAD1,36732▲
EUR / JPY169,418▲
AUD / USD0,653318▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement