Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.21474752071159974.656631176398883
EUREuro0.200949316289557764.97637921076104
GBPLibra esterlina0.17218703015129555.807638351862684
INRRupia india17.9084322901801370.05583961699139557
AUDDólar australiano0.32900025602606693.039511312479858
CADDólar canadiense0.29376154511749273.404121528568488
SGDDólar singapurense0.292548703899412573.4182342518387343
CHFFranco suizo0.196329622748220135.093474871504411
MYRRinggit malasio1.02387799869582770.9766788633741105
JPYYen japonés33.849362659421020.029542653729159006
CNYYuan renminbi chino1.55615208719697030.642610711528368
NZDDólar neozelandés0.36166522179897472.7649880047239725
THBBaht tailandés7.943397982307630.12589070851382558
HUFFlorín húngaro78.860280650793460.012680654846109004
AEDDírham de los EAU0.78866026981334991.2679730909186884
HKDDólar de Hong Kong1.68111527745790680.5948432052275123
MXNPeso mexicano3.68300196015859260.2715176399083261
ZARRand sudafricano4.0392066896546230.2475733669587248
PHPPeso filipino12.3957934213353070.08067252865628002
SEKCorona sueca2.3508958716499360.42536975459409315
IDRRupia indonesia3484.6979190578840.0002869689204711202
BRLReal brasilero1.09837939023348840.910432232151975
SARRiyal de Arabia Saudita0.80530320266849891.2417683137063689
TRYLira turca6.9757282580897390.14335420804850044
KESChelín keniano28.9886735086355750.034496231767973284
KRWWon surcoreano295.71298151084030.003381657426369501
EGPLibra egipcia10.2864560156106530.09721521177774027
IQDDinar iraquí281.02313470570330.003558425896313601
NOKCorona noruega2.36927460208893370.42207011340868783
KWDDinar kuwaití0.0661639140810035615.113978879419285
RUBRublo ruso19.6725531853001280.050832242799436295
DKKCorona danesa1.49860872250516360.6672855862792126
PKRRupia pakistaní59.779821519326620.016728052620175578
ILSShequel israelí0.82054146117949581.2187074600258951
PLNZloty polaco0.8687549964493391.1510725165173936
QARRiyal catarí0.7816809753902231.2792942792304622
XAUOnza de oro0.0000918907075311560810882.493201621548
OMRRial de Omán0.0826806571080779112.094727291448919
COPPeso colombiano845.47198969730850.0011827712948338062
CLPPeso chileno203.903536445883930.004904279824815105
TWDNuevo dólar taiwanés7.0038603880778980.14277840285083618
ARSPeso argentino187.842327924603840.005323613751216819
CZKCorona checa5.0585367983765460.19768562330532685
VNDDong vietnamita5451.7385978243880.00018342772347872062
MADDírham marroquí2.1773608188618260.45927160594482036
JODDinar de Jordania0.152255992184524186.5678860033834745
BHDDinar bareiní0.0807450677875614912.384657384039583
XOFFranco CFA131.814110665349430.007586441200812004
LKRRupia de Sri Lanka63.528909765949950.015740865122416712
UAHGrivna ucraniana8.5146748915549520.11744429619876887
NGNNaira nigeriana265.619351263798140.003764785943652338
TNDDinar tunisio0.67601270196611341.4792621456543684
UGXChelín ugandés819.16523684832840.0012207549283309662
RONLeu rumano11
BDTTaka bengalí23.5611100725967050.04244282196037415
PENsol peruano0.80577467763416291.2410417300976777
GELLari georgiano0.57508157699393881.7388837340733307
XAFFranco CFA BEAC centroafricano131.814110665349430.007586441200812004
FJDDólar fiyiano0.48590126543838072.0580312732830586
VEFBolívar venezolano781286.39475082510.00000127994037361796
VESBolívar venezolano7.81286394750825150.127994037361796
BYNRublo bielorruso0.70222029884282521.424054533382017
UZSSom uzbeko2720.2803133855370.00036760917434845
BGNLeva búlgara0.39302270127860572.544382288215765
DZDDinar argelino28.876281456663570.034630497749537525
IRRRial iraní8992.5247584635930.00011120347475927927
DOPPeso dominicano12.5956425021713780.07939253593674231
ISKCorona islándica30.2024345439625040.033109913657602845
CRCColón costarricense107.872619694048450.009270192963109915
XAGOnza de plata0.007881238222996148126.88361545552141
SYPLibra siria2792.09320567998070.0003581542328048687
JMDDólar jamaiquino33.421381432283540.02992096547613216
LYDDinar libio1.04453928232406360.9573598781034207
GHSCedi ghanés2.9016715473417720.34462894358808543
MURRupia de Mauricio9.9471679679105750.1005311263694336
AOAKwanza angoleño181.229092365759780.005517877880124137
UYUPeso uruguayo8.2942643097676270.12056524396291105
AFNAfganí afgano15.4784470086205240.06460596463217937
LBPLibra libanesa19774.9234206366050.00005056909595697476
XPFFranco CFP23.9796320153725870.04170205778633015
TTDDólar de Trinidad1.45668088560964910.6864921547875468
TZSChelín tanzano555.4676536474160.0018002848472518827
ALLLek albanés20.2609061407661070.0493561340767451
XCDDólar del Caribe Oriental0.58022488626122861.723469681632684
GTQQuetzal guatemalteco1.66819082522396970.5994518042417245
NPRRupia nepalesa28.6669229885058530.034883409021643344
BOBBolíviano de Bolivia1.48417719463030480.673773996540279
ZWDDólar zimbabuense77.717127745527930.01286717650289827
BBDDólar de Barbados o Baja0.42949504142319942.3283155881994415
CUCPeso convertible cubano0.21474752071159974.656631176398883
LAKKip laosiano4617.42635287188750.00021657086081687752
BNDDólar de Brunéi0.292548703899412573.4182342518387343
BWPPula botsuanés2.9754286996343590.33608602354440115
HNLLempira hondureño5.2950967591302370.188853961596777
PYGGuaraní paraguayo1594.0616175643840.000627328322181128
ETBBirr Etíope12.2456477681159580.08166166616385162
NADDólar de Namibia4.0392066896546230.2475733669587248
PGKKina de Papúa Nueva Guinea0.81683859885677681.2242320593071514
SDGLibra sudanesa125.778901608025210.007950458997617737
MOPPataca de Macao1.73154873578164410.5775176749781673
BMDDólar de las Bermudas0.21474752071159974.656631176398883
NIOCórdoba nicaragüense7.9002112322905140.12657889398104985
BAMMarco convertible bosnio0.39302270127860572.544382288215765
KZTTenge kazajo95.129933494615360.010511938390628677
PABBalboa panameña0.21474752071159974.656631176398883
GYDDólar guyanés44.803239775490940.022319814482412447
YERRial yemení53.76211432351680.018600458939959822
MGAAriary malgache955.98181533771890.0010460450020659973
KYDDólar de las Caimanes0.17648293057363895.666270368185789
MZNMetical mozambiqueño13.7373346561915040.0727943247381903
RSDDinar serbio23.5411877759946860.042478740219714636
SCRRupia de las Seychelles2.9331655031009080.34092859708830336
AMDDram armenio82.978153055516090.012051364885537465
AZNManat azerbaiyano0.36527437871534592.7376680606971573
SBDDólar de las Islas Salomón1.77868337755381310.5622136084586788
SLLLeone sierraleonés4874.3663786739940.00020515486984629098
TOPPa'anga tonganés0.51274935789164031.9502706041639366
BZDDólar de Belice0.43471235077594952.3003717244633783
GMDDalasi gambiano14.5921161747391930.06853015614905308
MWKKwacha malawiano373.52839581633240.0026771726358702586
BIFFranco burundí615.4214119924910.0016249028397669748
HTGGourde haitiano28.4417354744939920.03515959850258719
SOSChelín somalí122.513869235325490.008162341180158085
GNFFranco de Guinea1843.45908435798360.0005424584730331931
MNTTugrik mongol728.9594611386180.001371818397744674
MVRRufiyaa maldiva3.3113270988295060.3019937234088054
CDFFranco congolés599.96116975069080.001666774535451256
STNDobra santotomense4.9196898097141190.20326484771976094
TJSSomoni tayiko2.34456969080892240.4265174986779687
KPWWon norcoreano193.273374292331140.005174018426808616
KGSSom kirgistaní19.071632329956820.05243389672677609
LRDDólar de Liberia41.5049600406984640.024093505909159565
LSLLoti basotho4.0392066896546230.2475733669587248
MMKKyat birmano450.71439379702780.0022186999433844003
GIPLibra gibraltareña0.17218703015129555.807638351862684
XPTOnza de platino0.000234653180571557854261.608547407046
MDLLeu moldavo3.8259502003638610.2613729786406777
CUPPeso cubano5.14779879665640.1942577865804546
KHRRiel camboyano872.04989237730660.0011467233798675063
MKDDinar macedonio12.3281391030415630.08111524307454342
VUVVatu de Ni-Vanuatu26.005354061977040.03845361988215036
ANGFlorín holandés0.38490403972488622.598050154824978
MRUOuguiya mauritano8.4628830631458740.11816304119275801
SZLLilangeni swazi4.0392066896546230.2475733669587248
CVEEscudo caboverdiano22.158681107249530.045129039727587195
SRDDólar surinamés7.2776789012064620.13740644696954468
SVCColón salvadoreño1.87904080622649740.5321864201598724
XPDOnza de paladio0.000223449396119697884475.28620513397
BSDDólar bahameño0.21474752071159974.656631176398883
XDRDerechos especiales de giro del FMI0.163305908107754556.1234771698533255
RWFFranco ruandés277.000113947233560.003610106818188864
AWGFlorín holandés o de Aruba0.38439806207376352.6014699309490967
BTNNgultrum butanés17.9084322901801370.05583961699139557
DJFFranco de Yibuti38.1717481007514440.026197385494648437
KMFFranco de las Comoras98.860582999012080.010115254934416005
ERNNakfa eritreo3.22121281067399550.3104420784265922
FKPLibra esterlina de las Islas Falkland (Malvinas)0.17218703015129555.807638351862684
SHPLibra de Santa Elena0.17218703015129555.807638351862684
SPLLuigino de Seborga0.0357912533087682727.93978717015245
WSTTala samoano0.59567990817508451.678753952040424
JEPLibra de Jersey0.17218703015129555.807638351862684
TMTManat turkmeno0.75237857498484721.3291181238383083
GGPLibra de Guernsey0.17218703015129555.807638351862684
IMPLibra manesa0.17218703015129555.807638351862684
TVDDólar de Tuvalu0.32900025602606693.039511312479858
ZMWKwacha zambiano5.6956123617330950.17557374633123982
ADACardano0.45872893182473312.179936626238501
BCHBitcoin Cash0.00044564780561237762243.9244340626133
BTCBitcoin0.000003383096275953138295587.2131419803
CLFCLF0.005438165760493712183.8855312695017
CNHChinese Yuan Renminbi Offshore1.5605714154630680.6407909244597243
DOGEDogecoin1.42543358791824270.7015409265474359
DOTPolkadot0.0315173056780486931.728600477942646
ETHEthereum0.0000688678119703061414520.571677682627
LINKChainlink0.01462169635761884868.39151734121023
LTCLitecoin0.0024719387277976216404.540771482209
LUNATerra0.5609015840945971.7828439575798174
MXVMXV0.453153205573353262.206759188064768
SLELeone sierraleonés4.8743663786739940.205154869846291
UNIUniswap0.028273717995234335.3685355484042
VEDVED7.81286394750825150.127994037361796
XBTXBT0.000003383096275953138295587.2131419803
XLMStellar Lumen1.8944134114613440.5278678845651771
XRPRipple0.41274836727191722.422783660198475
ZWLDólar zimbabuense6618.2155119636160.0001510981318441988

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06990▼
GBP / EUR1,16757▲
USD / JPY158,259▲
GBP / USD1,24918▼
USD / CHF0,914305▲
USD / CAD1,36735▲
EUR / JPY169,321▲
AUD / USD0,653340▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement