Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Rumänsk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.21474752071159974.656631176398883
EUREuro0.200949316289557764.97637921076104
GBPBrittiskt pund0.17218703015129555.807638351862684
INRIndisk rupie17.9084322901801370.05583961699139557
AUDAustralisk dollar0.32900025602606693.039511312479858
CADKanadensisk dollar0.29376154511749273.404121528568488
SGDSingaporiansk dollar0.292548703899412573.4182342518387343
CHFSchweiziska franc0.196329622748220135.093474871504411
MYRMalaysisk ringgit1.02387799869582770.9766788633741105
JPYJapansk yen33.849362659421020.029542653729159006
CNYKinesisk yuan renminbi1.55615208719697030.642610711528368
NZDNyzeeländsk dollar0.36166522179897472.7649880047239725
THBThailändsk baht7.943397982307630.12589070851382558
HUFUngersk forint78.860280650793460.012680654846109004
AEDEmiratisk dirham0.78866026981334991.2679730909186884
HKDHongkong-dollar1.68111527745790680.5948432052275123
MXNMexikansk peso3.68300196015859260.2715176399083261
ZARSydafrikansk rand4.0392066896546230.2475733669587248
PHPFilippinsk peso12.3957934213353070.08067252865628002
SEKSvensk krona2.3508958716499360.42536975459409315
IDRIndonesiska rupier3484.6979190578840.0002869689204711202
BRLBrasiliansk real1.09837939023348840.910432232151975
SARSaudiarabisk riyal0.80530320266849891.2417683137063689
TRYTurkisk lira6.9757282580897390.14335420804850044
KESKenyansk shilling28.9886735086355750.034496231767973284
KRWSydkoreansk won295.71298151084030.003381657426369501
EGPEgyptiskt pund10.2864560156106530.09721521177774027
IQDIrakisk dinar281.02313470570330.003558425896313601
NOKNorsk krona2.36927460208893370.42207011340868783
KWDKuwaitisk dinar0.0661639140810035615.113978879419285
RUBRysk rubel19.6725531853001280.050832242799436295
DKKDansk krona1.49860872250516360.6672855862792126
PKRPakistansk rupie59.779821519326620.016728052620175578
ILSIsraelisk shekel0.82054146117949581.2187074600258951
PLNPolsk zloty0.8687549964493391.1510725165173936
QARQatarisk riyal0.7816809753902231.2792942792304622
XAUUns av guld0.0000918907075311560810882.493201621548
OMROmansk rial0.0826806571080779112.094727291448919
COPColombiansk peso845.47198969730850.0011827712948338062
CLPChilensk peso203.903536445883930.004904279824815105
TWDTaiwanesisk dollar7.0038603880778980.14277840285083618
ARSArgentinsk peso187.842327924603840.005323613751216819
CZKTjeckisk krona5.0585367983765460.19768562330532685
VNDVietnamesisk dong5451.7385978243880.00018342772347872062
MADMarockansk dirham2.1773608188618260.45927160594482036
JODJordansk dinar0.152255992184524186.5678860033834745
BHDBahrainsk dinar0.0807450677875614912.384657384039583
XOFCFA-franc131.814110665349430.007586441200812004
LKRLankesisk rupie63.528909765949950.015740865122416712
UAHUkrainsk hryvnia8.5146748915549520.11744429619876887
NGNNigeriansk naira265.619351263798140.003764785943652338
TNDTunisisk dinar0.67601270196611341.4792621456543684
UGXUgandisk shilling819.16523684832840.0012207549283309662
RONRumänsk leu11
BDTBangladeshisk taka23.5611100725967050.04244282196037415
PENPeruansk Sol0.80577467763416291.2410417300976777
GELGeorgiska lari0.57508157699393881.7388837340733307
XAFCentralafrikansk CFA-franc BEAC131.814110665349430.007586441200812004
FJDFiji-dollar0.48590126543838072.0580312732830586
VEFVenezuelansk bolivar781286.39475082510.00000127994037361796
VESVenezuelansk bolivar7.81286394750825150.127994037361796
BYNVitrysk rubel0.70222029884282521.424054533382017
UZSUzbekistansk som2720.2803133855370.00036760917434845
BGNBulgarisk lev0.39302270127860572.544382288215765
DZDAlgerisk dinar28.876281456663570.034630497749537525
IRRIransk rial8992.5247584635930.00011120347475927927
DOPDominikansk peso12.5956425021713780.07939253593674231
ISKIsländsk krona30.2024345439625040.033109913657602845
CRCCostaricansk colón107.872619694048450.009270192963109915
XAGUns av silver0.007881238222996148126.88361545552141
SYPSyriskt pund2792.09320567998070.0003581542328048687
JMDJamaicansk dollar33.421381432283540.02992096547613216
LYDLibysk dinar1.04453928232406360.9573598781034207
GHSGhana cedi2.9016715473417720.34462894358808543
MURMauritisk rupie9.9471679679105750.1005311263694336
AOAAngolansk kwanza181.229092365759780.005517877880124137
UYUUruguayansk peso8.2942643097676270.12056524396291105
AFNAfghansk afghani15.4784470086205240.06460596463217937
LBPLibanesiskt pund19774.9234206366050.00005056909595697476
XPFCFP-franc23.9796320153725870.04170205778633015
TTDTrinidad-dollar1.45668088560964910.6864921547875468
TZSTanzanisk shilling555.4676536474160.0018002848472518827
ALLAlbansk lek20.2609061407661070.0493561340767451
XCDÖstkaribisk dollar0.58022488626122861.723469681632684
GTQGuatemalansk quetzal1.66819082522396970.5994518042417245
NPRNepalesisk rupie28.6669229885058530.034883409021643344
BOBBoliviansk bolíviano1.48417719463030480.673773996540279
ZWDZimbabwisk dollar77.717127745527930.01286717650289827
BBDBarbadisk dollar0.42949504142319942.3283155881994415
CUCKubansk konvertibel peso0.21474752071159974.656631176398883
LAKLaotisk kip4617.42635287188750.00021657086081687752
BNDBruneisk dollar0.292548703899412573.4182342518387343
BWPBotswana pula2.9754286996343590.33608602354440115
HNLHonduransk lempira5.2950967591302370.188853961596777
PYGParaguayansk guarani1594.0616175643840.000627328322181128
ETBEtiopisk birr12.2456477681159580.08166166616385162
NADNamibisk dollar4.0392066896546230.2475733669587248
PGKPapua Nya Guineansk kina0.81683859885677681.2242320593071514
SDGSudanesiskt pund125.778901608025210.007950458997617737
MOPMacao pataca1.73154873578164410.5775176749781673
BMDBermudisk dollar0.21474752071159974.656631176398883
NIONicaraguansk cordoba7.9002112322905140.12657889398104985
BAMBosnisk konvertibilna marka0.39302270127860572.544382288215765
KZTKazakstansk tenge95.129933494615360.010511938390628677
PABPanamansk balboa0.21474752071159974.656631176398883
GYDGuyansk dollar44.803239775490940.022319814482412447
YERJemenitisk rial53.76211432351680.018600458939959822
MGAMadagaskisk ariary955.98181533771890.0010460450020659973
KYDCaymansk dollar0.17648293057363895.666270368185789
MZNMocambique metical13.7373346561915040.0727943247381903
RSDSerbisk dinar23.5411877759946860.042478740219714636
SCRSeychellisk rupie2.9331655031009080.34092859708830336
AMDArmenisk dram82.978153055516090.012051364885537465
AZNAzerbajdzjansk manat0.36527437871534592.7376680606971573
SBDSalomon-dollar1.77868337755381310.5622136084586788
SLLSierra Leonsk leone4874.3663786739940.00020515486984629098
TOPTongansk pa'anga0.51274935789164031.9502706041639366
BZDBelizisk dollar0.43471235077594952.3003717244633783
GMDGambisk dalasi14.5921161747391930.06853015614905308
MWKMalawisk kwacha373.52839581633240.0026771726358702586
BIFBurundisk franc615.4214119924910.0016249028397669748
HTGHaitisk gourde28.4417354744939920.03515959850258719
SOSSomalisk shilling122.513869235325490.008162341180158085
GNFGuinesisk franc1843.45908435798360.0005424584730331931
MNTMongolisk tögrög728.9594611386180.001371818397744674
MVRMaldivisk rufiyaa3.3113270988295060.3019937234088054
CDFKongolesisk franc599.96116975069080.001666774535451256
STNSão Tomé och Príncipe-dobra4.9196898097141190.20326484771976094
TJSTadzjikistan-somoni2.34456969080892240.4265174986779687
KPWNordkoreansk won193.273374292331140.005174018426808616
KGSKirgizistansk som19.071632329956820.05243389672677609
LRDLiberiansk dollar41.5049600406984640.024093505909159565
LSLLesotho loti4.0392066896546230.2475733669587248
MMKBurmesisk kyat450.71439379702780.0022186999433844003
GIPGibraltar-pund0.17218703015129555.807638351862684
XPTUns av platina0.000234653180571557854261.608547407046
MDLMoldavisk leu3.8259502003638610.2613729786406777
CUPKubansk peso5.14779879665640.1942577865804546
KHRKambodjansk riel872.04989237730660.0011467233798675063
MKDMakedonisk denar12.3281391030415630.08111524307454342
VUVVanuatu-vatu26.005354061977040.03845361988215036
ANGNederländska gulden0.38490403972488622.598050154824978
MRUMauretansk ouguiya8.4628830631458740.11816304119275801
SZLSwaziland-lilangeni4.0392066896546230.2475733669587248
CVEKapverdisk escudo22.158681107249530.045129039727587195
SRDSurinamesisk dollar7.2776789012064620.13740644696954468
SVCSalvadoransk colón1.87904080622649740.5321864201598724
XPDUns av palladium0.000223449396119697884475.28620513397
BSDBahamansk dollar0.21474752071159974.656631176398883
XDRSärskilda dragningsrätter0.163305908107754556.1234771698533255
RWFRwandisk franc277.000113947233560.003610106818188864
AWGArubansk eller nederländsk gulden0.38439806207376352.6014699309490967
BTNBhutanesisk ngultrum17.9084322901801370.05583961699139557
DJFDjiboutisk franc38.1717481007514440.026197385494648437
KMFKomoransk franc98.860582999012080.010115254934416005
ERNEritreansk nakfa3.22121281067399550.3104420784265922
FKPFalklands-pund0.17218703015129555.807638351862684
SHPSankthelenskt pund0.17218703015129555.807638351862684
SPLSeborga luigino0.0357912533087682727.93978717015245
WSTSamoansk tala0.59567990817508451.678753952040424
JEPJersey-pund0.17218703015129555.807638351862684
TMTTurkmenistansk manat0.75237857498484721.3291181238383083
GGPGuernsey-pund0.17218703015129555.807638351862684
IMPIsle of Man-pund0.17218703015129555.807638351862684
TVDTuvaluansk dollar0.32900025602606693.039511312479858
ZMWZambisk kwacha5.6956123617330950.17557374633123982
ADACardano0.45872893182473312.179936626238501
BCHBitcoin Cash0.00044564780561237762243.9244340626133
BTCBitcoin0.000003383096275953138295587.2131419803
CLFCLF0.005438165760493712183.8855312695017
CNHChinese Yuan Renminbi Offshore1.5605714154630680.6407909244597243
DOGEDogecoin1.42543358791824270.7015409265474359
DOTPolkadot0.0315173056780486931.728600477942646
ETHEthereum0.0000688678119703061414520.571677682627
LINKChainlink0.01462169635761884868.39151734121023
LTCLitecoin0.0024719387277976216404.540771482209
LUNATerra0.5609015840945971.7828439575798174
MXVMXV0.453153205573353262.206759188064768
SLESierra Leonsk leone4.8743663786739940.205154869846291
UNIUniswap0.028273717995234335.3685355484042
VEDVED7.81286394750825150.127994037361796
XBTXBT0.000003383096275953138295587.2131419803
XLMStellar Lumen1.8944134114613440.5278678845651771
XRPRipple0.41274836727191722.422783660198475
ZWLZimbabwisk dollar6618.2155119636160.0001510981318441988

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07046▼
GBP / EUR1,16684▲
USD / JPY158,287▲
GBP / USD1,24906▼
USD / CHF0,914303▲
USD / CAD1,36726▲
EUR / JPY169,440▲
AUD / USD0,653311▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement