Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.217589350386335234.595813160085617
EUREuro0.20110278036856664.972581672750981
GBPBritish Pound0.172297321629628385.803920748980692
INRIndian Rupee18.1345345990794870.05514340577842898
AUDAustralian Dollar0.33353149759062082.998217581319435
CADCanadian Dollar0.29571115229396773.381678344704077
SGDSingapore Dollar0.29339453780587313.4083797451664153
CHFSwiss Franc0.19704598862983145.074957409453232
MYRMalaysian Ringgit1.02860095314519560.9721943159222813
JPYJapanese Yen32.9325952430111640.030365053000559267
CNYChinese Yuan Renminbi1.57251568949305430.6359237028168404
NZDNew Zealand Dollar0.362664448974237662.7573698023845625
THBThai Baht7.9209870681632110.12624689213536222
HUFHungarian Forint79.339409055412050.012604076736966648
AEDEmirati Dirham0.79909688929381621.2514127052649742
HKDHong Kong Dollar1.70240478548564410.5874043638303862
MXNMexican Peso3.59704334858331980.2780061019820197
ZARSouth African Rand4.1094329555482250.24334257568307097
PHPPhilippine Peso12.2434248160530040.08167649289509639
SEKSwedish Krona2.30926308349384520.43303857717546423
IDRIndonesian Rupiah3455.67370263502240.0002893791735132514
BRLBrazilian Real1.08289146755159930.9234535777264775
SARSaudi Arabian Riyal0.81596006394875721.2255501760228313
TRYTurkish Lira7.02702832125771250.1423076660976112
KESKenyan Shilling28.5067316665974180.0350794335771485
KRWSouth Korean Won293.928896409183270.0034021833586851
EGPEgyptian Pound10.2816494634529350.09726065876439298
IQDIraqi Dinar284.830285088298240.0035108626166279935
NOKNorwegian Krone2.3476411607929430.4259594765591171
KWDKuwaiti Dinar0.0669412413271400114.938474103176958
RUBRussian Ruble19.9826737869800260.05004335308979337
DKKDanish Krone1.4999460264001490.6666906557964536
PKRPakistani Rupee60.4717073972361660.0165366589276377
ILSIsraeli Shekel0.80001828349786791.2499714326874696
PLNPolish Zloty0.86789557138241311.1522123547734742
QARQatari Riyal0.79202523540626021.2625860329905543
XAUGold Ounce0.0000993458651614857110065.844193661307
OMROmani Rial0.0837723330037104811.937115323691744
COPColombian Peso836.33225098761240.0011956970436320193
CLPChilean Peso213.840658277397070.004676379169684308
TWDTaiwan New Dollar6.9643488064647570.14358844276606816
ARSArgentine Peso186.56537790780390.0053600513193513095
CZKCzech Koruna5.0912494284953380.19641544065845126
VNDVietnamese Dong5389.6801019020960.00018553976879761113
MADMoroccan Dirham2.2076016033219440.4529802834420961
JODJordanian Dinar0.154270849423911676.482106008583382
BHDBahraini Dinar0.0818135957452620512.222907340653238
XOFCFA Franc131.914776502223840.007580651891436452
LKRSri Lankan Rupee65.476066165986820.015272756268907844
UAHUkrainian Hryvnia8.5452877159206740.11702356120050893
NGNNigerian Naira296.808670498713240.0033691738126104885
TNDTunisian Dinar0.67957735106229871.4715028369277237
UGXUgandan Shilling845.11718669327290.0011832678541454636
RONRomanian Leu11
BDTBangladeshi Taka23.888954336921340.041860350432101574
PENPeruvian Sol0.80925758675592491.2357004943366738
GELGeorgian Lari0.5874600178372021.702243505322471
XAFCentral African CFA Franc BEAC131.914776502223840.007580651891436452
FJDFijian Dollar0.49041079311613642.039106834590375
VEFVenezuelan Bolívar789226.45186346010.000001267063461493058
VESVenezuelan Bolívar7.8922645186346010.1267063461493058
BYNBelarusian Ruble0.71077692418890711.4069111784138681
UZSUzbekistani Som2746.52727758150560.0003640961472192494
BGNBulgarian Lev0.393322850928253642.542440637862688
DZDAlgerian Dinar29.35749095888910.034062856440979734
IRRIranian Rial9078.3676636053550.00011015196090911162
DOPDominican Peso12.878351993034780.07764968689633946
ISKIcelandic Krona30.2258651991046070.03308424732965538
CRCCosta Rican Colon109.401452961083110.009140646425927502
XAGSilver Ounce0.008872331375710278112.70994709887563
SYPSyrian Pound2829.0504786484440.00035347548852424223
JMDJamaican Dollar33.462042749193110.02988460709034608
LYDLibyan Dinar1.05465001205590130.9481818504421499
GHSGhanaian Cedi2.8477101295624920.3511593366258928
MURMauritian Rupee10.0662401105009650.09934195777396701
AOAAngolan Kwanza182.81140043670140.005470118371235008
UYUUruguayan Peso8.1654695956918570.12246693080917295
AFNAfghan Afghani15.5123236084093320.0644648748468536
LBPLebanese Pound19780.1293490570350.00005055578668638344
XPFCFP Franc23.997945151292430.041670234417805735
TTDTrinidadian Dollar1.48021142946479410.675579163958742
TZSTanzanian Shilling560.71460284282990.0017834384817694915
ALLAlbanian Lek20.990786096697030.04763994999488625
XCDEast Caribbean Dollar0.58808532268582541.7004335279665415
GTQGuatemalan Quetzal1.69707783332932860.5892481654999873
NPRNepalese Rupee29.0288562594764840.03444848088610276
BOBBolivian Bolíviano1.50640899562865640.663830342823118
ZWDZimbabwean Dollar78.745585904814720.012699124509769599
BBDBarbadian or Bajan Dollar0.435178700772670462.2979065800428087
CUCCuban Convertible Peso0.217589350386335234.595813160085617
LAKLao Kip4553.51731145192750.00021961045310732368
BNDBruneian Dollar0.29339453780587313.4083797451664153
BWPBotswana Pula2.9862401026961390.33486925552206803
HNLHonduran Lempira5.3731008931344480.18611226922572094
PYGParaguayan Guarani1596.86233323610330.0006262280593552867
ETBEthiopian Birr12.3928561384340640.08069164919123784
NADNamibian Dollar4.1094329555482250.24334257568307097
PGKPapua New Guinean Kina0.82429974897394911.2131509214272536
SDGSudanese Pound130.704155066930670.007650866183159383
MOPMacau Pataca1.75347692905021350.5702954988644527
BMDBermudian Dollar0.217589350386335234.595813160085617
NIONicaraguan Cordoba8.0054170169451680.12491541638409183
BAMBosnian Convertible Mark0.393322850928253642.542440637862688
KZTKazakhstani Tenge97.87823585332680.010216775887731847
PABPanamanian Balboa0.217589350386335234.595813160085617
GYDGuyanese Dollar45.4835855028335060.021985953590613533
YERYemeni Rial54.47247190627060.01835789647513472
MGAMalagasy Ariary953.04877196109570.0010492642448321845
KYDCaymanian Dollar0.179428340485671365.573255580992553
MZNMozambican Metical13.8975922394152960.07195491008607059
RSDSerbian Dinar23.5634746528584560.0424385628491633
SCRSeychellois Rupee2.96522410682040370.33724263798472065
AMDArmenian Dram85.887327176533030.011643161254099773
AZNAzerbaijan Manat0.370230105674534462.7010229170263367
SBDSolomon Islander Dollar1.8101836702938410.5524301298318934
SLLSierra Leonean Leone4949.222338864770.00020205194503938482
TOPTongan Pa'anga0.51644882093804431.9363002866066468
BZDBelizean Dollar0.440150987292365742.2719476472189766
GMDGambian Dalasi14.7734881207150450.0676888214772937
MWKMalawian Kwacha367.990460005629530.002717461751548401
BIFBurundian Franc622.62547902665860.0016061019564494624
HTGHaitian Gourde28.9557935554663750.03453540301302557
SOSSomali Shilling124.210518909001960.008050847937706558
GNFGuinean Franc1869.85694106008960.000534800271636323
MNTMongolian Tughrik738.90569541880130.0013533526757202948
MVRMaldivian Rufiyaa3.34395837632165940.2990467845176937
CDFCongolese Franc604.62292357840750.001653923397547662
STNSao Tomean Dobra4.9719051221088970.20113014537490553
TJSTajikistani Somoni2.38069528576905040.420045356487932
KPWNorth Korean Won195.82945179882210.005106484192312971
KGSKyrgyzstani Som19.477744923445430.05134064564097954
LRDLiberian Dollar42.023317722157310.023796312480885765
LSLBasotho Loti4.1094329555482250.24334257568307097
MMKBurmese Kyat456.94180413201260.002188462493379344
GIPGibraltar Pound0.172297321629628385.803920748980692
XPTPlatinum Ounce0.000242548308527828244122.890017537547
MDLMoldovan Leu3.8436454232318350.260169680053155
CUPCuban Peso5.2248452050245890.19139322999240777
KHRCambodian Riel879.34331603699990.0011372122602884757
MKDMacedonian Denar12.3636757353556280.0808820953739803
VUVNi-Vanuatu Vatu26.238873894926930.03811139167040785
ANGDutch Guilder0.390042868060566262.563820753786271
MRUMauritanian Ouguiya8.701595309342130.11492145571587188
SZLSwazi Lilangeni4.1094329555482250.24334257568307097
CVECape Verdean Escudo22.175603591241840.04509460118573484
SRDSurinamese Dollar7.60423326305551050.1315056976037822
SVCSalvadoran Colon1.90390681588043330.5252357897240706
XPDPalladium Ounce0.000222875853778509624486.802778527025
BSDBahamian Dollar0.217589350386335234.595813160085617
XDRIMF Special Drawing Rights0.164237314066633646.088750328651163
RWFRwandan Franc280.122231059444630.003569870182091297
AWGAruban or Dutch Guilder0.38948493719154012.5674933855226914
BTNBhutanese Ngultrum18.1345345990794870.05514340577842898
DJFDjiboutian Franc38.7490310326082440.02580709693510725
KMFComorian Franc98.936082376667880.010107535855248602
ERNEritrean Nakfa3.2638402557950290.30638754400570783
FKPFalkland Island Pound0.172297321629628385.803920748980692
SHPSaint Helenian Pound0.172297321629628385.803920748980692
SPLSeborgan Luigino0.0362648915859963127.57487907081322
WSTSamoan Tala0.60142936568222291.6627056426911646
JEPJersey Pound0.172297321629628385.803920748980692
TMTTurkmenistani Manat0.76024005239462571.3153740017382294
GGPGuernsey Pound0.172297321629628385.803920748980692
IMPIsle of Man Pound0.172297321629628385.803920748980692
TVDTuvaluan Dollar0.33353149759062082.998217581319435
ZMWZambian Kwacha5.4519083019599650.1834220138369714
ADACardano0.341629475144053952.92714789781629
BCHBitcoin Cash0.000407770427398259862452.3602812013714
BTCBitcoin0.0000031515721049751404317301.958099381
CLFCLF0.005783590750693416172.9029668774725
CNHChinese Yuan Renminbi Offshore1.57873714609495570.6334176670723964
DOGEDogecoin1.14399498574996740.8741297055112801
DOTPolkadot0.02304872301713861443.38635156734792
ETHEthereum0.0000619230074121386916149.086450926661
LINKChainlink0.0113197707666298388.34101154662554
LTCLitecoin0.002321120814245681430.8263464196199
LUNATerra0.441633693960610532.264319986620383
MXVMXV0.445071593661712952.246829530891323
SLESierra Leonean Leone4.949222338864770.2020519450393848
UNIUniswap0.01754236563810578857.00485445519304
VEDVED7.8922645186346010.1267063461493058
XBTXBT0.0000031515721049751404317301.958099381
XLMStellar Lumen1.63626427772459640.6111482195227099
XRPRipple0.35610752503423342.8081406027684133
ZWLZimbabwean Dollar4691.29942605182350.00021316055727476675

Live Currency Rates

CurrencyRateChange
EUR / USD1.07915
GBP / EUR1.16928
USD / JPY151.369
GBP / USD1.26183
USD / CHF0.905515
USD / CAD1.35954
EUR / JPY163.350
AUD / USD0.649499

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%