Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu roumain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.21474752071159974.656631176398883
EUREuro0.200949316289557764.97637921076104
GBPLivre britannique0.17218703015129555.807638351862684
INRRoupie indienne17.9084322901801370.05583961699139557
AUDDollar australien0.32900025602606693.039511312479858
CADDollar canadien0.29376154511749273.404121528568488
SGDDollar de Singapour0.292548703899412573.4182342518387343
CHFFranc suisse0.196329622748220135.093474871504411
MYRRinggit malais1.02387799869582770.9766788633741105
JPYYen japonais33.849362659421020.029542653729159006
CNYYuan ou renminbi chinois1.55615208719697030.642610711528368
NZDDollar néo-zélandais0.36166522179897472.7649880047239725
THBBaht thaïlandais7.943397982307630.12589070851382558
HUFForint hongrois78.860280650793460.012680654846109004
AEDDirham des Émirats arabes unis0.78866026981334991.2679730909186884
HKDDollar de Hong Kong1.68111527745790680.5948432052275123
MXNPeso mexicain3.68300196015859260.2715176399083261
ZARRand sud-africain4.0392066896546230.2475733669587248
PHPPeso philippin12.3957934213353070.08067252865628002
SEKCouronne suédoise2.3508958716499360.42536975459409315
IDRRoupie indonésienne3484.6979190578840.0002869689204711202
BRLRéal brésilien1.09837939023348840.910432232151975
SARRial saoudien0.80530320266849891.2417683137063689
TRYLivre turque6.9757282580897390.14335420804850044
KESShilling kényan28.9886735086355750.034496231767973284
KRWWon sud-coréen295.71298151084030.003381657426369501
EGPLivre égyptienne10.2864560156106530.09721521177774027
IQDDinar irakien281.02313470570330.003558425896313601
NOKCouronne norvégienne2.36927460208893370.42207011340868783
KWDDinar koweïtien0.0661639140810035615.113978879419285
RUBRouble russe19.6725531853001280.050832242799436295
DKKCouronne danoise1.49860872250516360.6672855862792126
PKRRoupie pakistanaise59.779821519326620.016728052620175578
ILSShekel israélien0.82054146117949581.2187074600258951
PLNZloty polonais0.8687549964493391.1510725165173936
QARRial qatari0.7816809753902231.2792942792304622
XAUOnce d’or0.0000918907075311560810882.493201621548
OMRRial omanais0.0826806571080779112.094727291448919
COPPeso colombien845.47198969730850.0011827712948338062
CLPPeso chilien203.903536445883930.004904279824815105
TWDNouveau dollar de Taïwan7.0038603880778980.14277840285083618
ARSPeso argentin187.842327924603840.005323613751216819
CZKCouronne tchèque5.0585367983765460.19768562330532685
VNDDong vietnamien5451.7385978243880.00018342772347872062
MADDirham marocain2.1773608188618260.45927160594482036
JODDinar jordanien0.152255992184524186.5678860033834745
BHDDinar bahreïni0.0807450677875614912.384657384039583
XOFFranc CFA131.814110665349430.007586441200812004
LKRRoupie sri lankaise63.528909765949950.015740865122416712
UAHHryvnia ukrainienne8.5146748915549520.11744429619876887
NGNNaira nigérian265.619351263798140.003764785943652338
TNDDinar tunisien0.67601270196611341.4792621456543684
UGXShilling ougandais819.16523684832840.0012207549283309662
RONLeu roumain11
BDTTaka bangladais23.5611100725967050.04244282196037415
PENSol péruvien0.80577467763416291.2410417300976777
GELLari géorgien0.57508157699393881.7388837340733307
XAFFranc CFA d’Afrique centrale, BEAC131.814110665349430.007586441200812004
FJDDollar de Fidji0.48590126543838072.0580312732830586
VEFBolivar vénézuélien781286.39475082510.00000127994037361796
VESBolivar vénézuélien7.81286394750825150.127994037361796
BYNRouble biélorusse0.70222029884282521.424054533382017
UZSSom ouzbek2720.2803133855370.00036760917434845
BGNLev bulgare0.39302270127860572.544382288215765
DZDDinar algérien28.876281456663570.034630497749537525
IRRRial iranien8992.5247584635930.00011120347475927927
DOPPeso dominicain12.5956425021713780.07939253593674231
ISKCouronne islandaise30.2024345439625040.033109913657602845
CRCColon costaricain107.872619694048450.009270192963109915
XAGOnce d’argent0.007881238222996148126.88361545552141
SYPLivre syrienne2792.09320567998070.0003581542328048687
JMDDollar jamaïcain33.421381432283540.02992096547613216
LYDDinar libyen1.04453928232406360.9573598781034207
GHSCédi ghanéen2.9016715473417720.34462894358808543
MURRoupie mauricienne9.9471679679105750.1005311263694336
AOAKwanza angolais181.229092365759780.005517877880124137
UYUPeso uruguayen8.2942643097676270.12056524396291105
AFNAfghani afghan15.4784470086205240.06460596463217937
LBPLivre libanaise19774.9234206366050.00005056909595697476
XPFFranc CFP23.9796320153725870.04170205778633015
TTDDollar de Trinidad1.45668088560964910.6864921547875468
TZSShilling tanzanien555.4676536474160.0018002848472518827
ALLLek albanais20.2609061407661070.0493561340767451
XCDDollar des Caraïbes orientales0.58022488626122861.723469681632684
GTQQuetzal guatémaltèque1.66819082522396970.5994518042417245
NPRRoupie népalaise28.6669229885058530.034883409021643344
BOBBolíviano bolivien1.48417719463030480.673773996540279
ZWDDollar du Zimbabwe77.717127745527930.01286717650289827
BBDDollar de la Barbade0.42949504142319942.3283155881994415
CUCPeso cubain convertible0.21474752071159974.656631176398883
LAKKip laotien4617.42635287188750.00021657086081687752
BNDDollar du Brunei0.292548703899412573.4182342518387343
BWPPula du Botswana2.9754286996343590.33608602354440115
HNLLempira hondurien5.2950967591302370.188853961596777
PYGGuarani paraguayen1594.0616175643840.000627328322181128
ETBBirr éthiopien12.2456477681159580.08166166616385162
NADDollar namibien4.0392066896546230.2475733669587248
PGKKina de Papouasie-Nouvelle-Guinée0.81683859885677681.2242320593071514
SDGLivre soudanaise125.778901608025210.007950458997617737
MOPPataca de Macao1.73154873578164410.5775176749781673
BMDDollar bermudien0.21474752071159974.656631176398883
NIOCordoba nicaraguayen7.9002112322905140.12657889398104985
BAMMark convertible de Bosnie-Herzégovine0.39302270127860572.544382288215765
KZTTenge kazakh95.129933494615360.010511938390628677
PABBalboa panaméen0.21474752071159974.656631176398883
GYDDollar guyanien44.803239775490940.022319814482412447
YERRial yéménite53.76211432351680.018600458939959822
MGAAriary malgache955.98181533771890.0010460450020659973
KYDDollar des îles Caïmans0.17648293057363895.666270368185789
MZNMetical mozambicain13.7373346561915040.0727943247381903
RSDDinar serbe23.5411877759946860.042478740219714636
SCRRoupie seychelloise2.9331655031009080.34092859708830336
AMDDram arménien82.978153055516090.012051364885537465
AZNManat azerbaïdjanais0.36527437871534592.7376680606971573
SBDDollar des îles Salomon1.77868337755381310.5622136084586788
SLLLeone de Sierra Leone4874.3663786739940.00020515486984629098
TOPPa’anga de Tonga0.51274935789164031.9502706041639366
BZDDollar bélizien0.43471235077594952.3003717244633783
GMDDalasi gambien14.5921161747391930.06853015614905308
MWKKwacha malawien373.52839581633240.0026771726358702586
BIFFranc burundais615.4214119924910.0016249028397669748
HTGGourde haïtienne28.4417354744939920.03515959850258719
SOSShilling somalien122.513869235325490.008162341180158085
GNFFranc guinéen1843.45908435798360.0005424584730331931
MNTTugrik mongol728.9594611386180.001371818397744674
MVRRufiyaa maldivien3.3113270988295060.3019937234088054
CDFFranc congolais599.96116975069080.001666774535451256
STNDobra de Sao Tomé4.9196898097141190.20326484771976094
TJSSomoni tadjik2.34456969080892240.4265174986779687
KPWWon nord-coréen193.273374292331140.005174018426808616
KGSSom du Kirghizistan19.071632329956820.05243389672677609
LRDDollar libérien41.5049600406984640.024093505909159565
LSLLoti du Lesotho4.0392066896546230.2475733669587248
MMKKyat du Myanmar450.71439379702780.0022186999433844003
GIPLivre de Gibraltar0.17218703015129555.807638351862684
XPTOnce de platine0.000234653180571557854261.608547407046
MDLLeu moldave3.8259502003638610.2613729786406777
CUPPeso cubain5.14779879665640.1942577865804546
KHRRiel cambodgien872.04989237730660.0011467233798675063
MKDDinar macédonien12.3281391030415630.08111524307454342
VUVVatu vanuatais26.005354061977040.03845361988215036
ANGFlorin néerlandais0.38490403972488622.598050154824978
MRUOuguiya mauritanien8.4628830631458740.11816304119275801
SZLLilangeni du Swaziland4.0392066896546230.2475733669587248
CVEEscudo cap-verdien22.158681107249530.045129039727587195
SRDDollar du Surinam7.2776789012064620.13740644696954468
SVCColon salvadorien1.87904080622649740.5321864201598724
XPDOnce de palladium0.000223449396119697884475.28620513397
BSDDollar bahaméen0.21474752071159974.656631176398883
XDRDroits de tirage spéciaux du FMI0.163305908107754556.1234771698533255
RWFFranc rwandais277.000113947233560.003610106818188864
AWGFlorin arubais ou néerlandais0.38439806207376352.6014699309490967
BTNNgultrum du Bhoutan17.9084322901801370.05583961699139557
DJFFranc de Djibouti38.1717481007514440.026197385494648437
KMFFranc comorien98.860582999012080.010115254934416005
ERNNakfa érythréen3.22121281067399550.3104420784265922
FKPLivre des Îles Malouines0.17218703015129555.807638351862684
SHPLivre de Sainte-Hélène0.17218703015129555.807638351862684
SPLLuigino de Seborga0.0357912533087682727.93978717015245
WSTTala de Samoa0.59567990817508451.678753952040424
JEPLivre de Jersey0.17218703015129555.807638351862684
TMTManat turkmène0.75237857498484721.3291181238383083
GGPLivre de Guernesey0.17218703015129555.807638351862684
IMPLivre mannoise0.17218703015129555.807638351862684
TVDDollar des Tuvalu0.32900025602606693.039511312479858
ZMWKwacha zambien5.6956123617330950.17557374633123982
ADACardano0.45872893182473312.179936626238501
BCHBitcoin Cash0.00044564780561237762243.9244340626133
BTCBitcoin0.000003383096275953138295587.2131419803
CLFCLF0.005438165760493712183.8855312695017
CNHChinese Yuan Renminbi Offshore1.5605714154630680.6407909244597243
DOGEDogecoin1.42543358791824270.7015409265474359
DOTPolkadot0.0315173056780486931.728600477942646
ETHEthereum0.0000688678119703061414520.571677682627
LINKChainlink0.01462169635761884868.39151734121023
LTCLitecoin0.0024719387277976216404.540771482209
LUNATerra0.5609015840945971.7828439575798174
MXVMXV0.453153205573353262.206759188064768
SLELeone de Sierra Leone4.8743663786739940.205154869846291
UNIUniswap0.028273717995234335.3685355484042
VEDVED7.81286394750825150.127994037361796
XBTXBT0.000003383096275953138295587.2131419803
XLMStellar Lumen1.8944134114613440.5278678845651771
XRPRipple0.41274836727191722.422783660198475
ZWLDollar du Zimbabwe6618.2155119636160.0001510981318441988

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06981▼
GBP / EUR1,16767▲
USD / JPY158,259▲
GBP / USD1,24918▼
USD / CHF0,914306▲
USD / CAD1,36726▲
EUR / JPY169,308▲
AUD / USD0,653312▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement