Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.21474752071159974.656631176398883
EUREuro0.200949316289557764.97637921076104
GBPBritish Pound0.17218703015129555.807638351862684
INRIndian Rupee17.9084322901801370.05583961699139557
AUDAustralian Dollar0.32900025602606693.039511312479858
CADCanadian Dollar0.29376154511749273.404121528568488
SGDSingapore Dollar0.292548703899412573.4182342518387343
CHFSwiss Franc0.196329622748220135.093474871504411
MYRMalaysian Ringgit1.02387799869582770.9766788633741105
JPYJapanese Yen33.849362659421020.029542653729159006
CNYChinese Yuan Renminbi1.55615208719697030.642610711528368
NZDNew Zealand Dollar0.36166522179897472.7649880047239725
THBThai Baht7.943397982307630.12589070851382558
HUFHungarian Forint78.860280650793460.012680654846109004
AEDEmirati Dirham0.78866026981334991.2679730909186884
HKDHong Kong Dollar1.68111527745790680.5948432052275123
MXNMexican Peso3.68300196015859260.2715176399083261
ZARSouth African Rand4.0392066896546230.2475733669587248
PHPPhilippine Peso12.3957934213353070.08067252865628002
SEKSwedish Krona2.3508958716499360.42536975459409315
IDRIndonesian Rupiah3484.6979190578840.0002869689204711202
BRLBrazilian Real1.09837939023348840.910432232151975
SARSaudi Arabian Riyal0.80530320266849891.2417683137063689
TRYTurkish Lira6.9757282580897390.14335420804850044
KESKenyan Shilling28.9886735086355750.034496231767973284
KRWSouth Korean Won295.71298151084030.003381657426369501
EGPEgyptian Pound10.2864560156106530.09721521177774027
IQDIraqi Dinar281.02313470570330.003558425896313601
NOKNorwegian Krone2.36927460208893370.42207011340868783
KWDKuwaiti Dinar0.0661639140810035615.113978879419285
RUBRussian Ruble19.6725531853001280.050832242799436295
DKKDanish Krone1.49860872250516360.6672855862792126
PKRPakistani Rupee59.779821519326620.016728052620175578
ILSIsraeli Shekel0.82054146117949581.2187074600258951
PLNPolish Zloty0.8687549964493391.1510725165173936
QARQatari Riyal0.7816809753902231.2792942792304622
XAUGold Ounce0.0000918907075311560810882.493201621548
OMROmani Rial0.0826806571080779112.094727291448919
COPColombian Peso845.47198969730850.0011827712948338062
CLPChilean Peso203.903536445883930.004904279824815105
TWDTaiwan New Dollar7.0038603880778980.14277840285083618
ARSArgentine Peso187.842327924603840.005323613751216819
CZKCzech Koruna5.0585367983765460.19768562330532685
VNDVietnamese Dong5451.7385978243880.00018342772347872062
MADMoroccan Dirham2.1773608188618260.45927160594482036
JODJordanian Dinar0.152255992184524186.5678860033834745
BHDBahraini Dinar0.0807450677875614912.384657384039583
XOFCFA Franc131.814110665349430.007586441200812004
LKRSri Lankan Rupee63.528909765949950.015740865122416712
UAHUkrainian Hryvnia8.5146748915549520.11744429619876887
NGNNigerian Naira265.619351263798140.003764785943652338
TNDTunisian Dinar0.67601270196611341.4792621456543684
UGXUgandan Shilling819.16523684832840.0012207549283309662
RONRomanian Leu11
BDTBangladeshi Taka23.5611100725967050.04244282196037415
PENPeruvian Sol0.80577467763416291.2410417300976777
GELGeorgian Lari0.57508157699393881.7388837340733307
XAFCentral African CFA Franc BEAC131.814110665349430.007586441200812004
FJDFijian Dollar0.48590126543838072.0580312732830586
VEFVenezuelan Bolívar781286.39475082510.00000127994037361796
VESVenezuelan Bolívar7.81286394750825150.127994037361796
BYNBelarusian Ruble0.70222029884282521.424054533382017
UZSUzbekistani Som2720.2803133855370.00036760917434845
BGNBulgarian Lev0.39302270127860572.544382288215765
DZDAlgerian Dinar28.876281456663570.034630497749537525
IRRIranian Rial8992.5247584635930.00011120347475927927
DOPDominican Peso12.5956425021713780.07939253593674231
ISKIcelandic Krona30.2024345439625040.033109913657602845
CRCCosta Rican Colon107.872619694048450.009270192963109915
XAGSilver Ounce0.007881238222996148126.88361545552141
SYPSyrian Pound2792.09320567998070.0003581542328048687
JMDJamaican Dollar33.421381432283540.02992096547613216
LYDLibyan Dinar1.04453928232406360.9573598781034207
GHSGhanaian Cedi2.9016715473417720.34462894358808543
MURMauritian Rupee9.9471679679105750.1005311263694336
AOAAngolan Kwanza181.229092365759780.005517877880124137
UYUUruguayan Peso8.2942643097676270.12056524396291105
AFNAfghan Afghani15.4784470086205240.06460596463217937
LBPLebanese Pound19774.9234206366050.00005056909595697476
XPFCFP Franc23.9796320153725870.04170205778633015
TTDTrinidadian Dollar1.45668088560964910.6864921547875468
TZSTanzanian Shilling555.4676536474160.0018002848472518827
ALLAlbanian Lek20.2609061407661070.0493561340767451
XCDEast Caribbean Dollar0.58022488626122861.723469681632684
GTQGuatemalan Quetzal1.66819082522396970.5994518042417245
NPRNepalese Rupee28.6669229885058530.034883409021643344
BOBBolivian Bolíviano1.48417719463030480.673773996540279
ZWDZimbabwean Dollar77.717127745527930.01286717650289827
BBDBarbadian or Bajan Dollar0.42949504142319942.3283155881994415
CUCCuban Convertible Peso0.21474752071159974.656631176398883
LAKLao Kip4617.42635287188750.00021657086081687752
BNDBruneian Dollar0.292548703899412573.4182342518387343
BWPBotswana Pula2.9754286996343590.33608602354440115
HNLHonduran Lempira5.2950967591302370.188853961596777
PYGParaguayan Guarani1594.0616175643840.000627328322181128
ETBEthiopian Birr12.2456477681159580.08166166616385162
NADNamibian Dollar4.0392066896546230.2475733669587248
PGKPapua New Guinean Kina0.81683859885677681.2242320593071514
SDGSudanese Pound125.778901608025210.007950458997617737
MOPMacau Pataca1.73154873578164410.5775176749781673
BMDBermudian Dollar0.21474752071159974.656631176398883
NIONicaraguan Cordoba7.9002112322905140.12657889398104985
BAMBosnian Convertible Mark0.39302270127860572.544382288215765
KZTKazakhstani Tenge95.129933494615360.010511938390628677
PABPanamanian Balboa0.21474752071159974.656631176398883
GYDGuyanese Dollar44.803239775490940.022319814482412447
YERYemeni Rial53.76211432351680.018600458939959822
MGAMalagasy Ariary955.98181533771890.0010460450020659973
KYDCaymanian Dollar0.17648293057363895.666270368185789
MZNMozambican Metical13.7373346561915040.0727943247381903
RSDSerbian Dinar23.5411877759946860.042478740219714636
SCRSeychellois Rupee2.9331655031009080.34092859708830336
AMDArmenian Dram82.978153055516090.012051364885537465
AZNAzerbaijan Manat0.36527437871534592.7376680606971573
SBDSolomon Islander Dollar1.77868337755381310.5622136084586788
SLLSierra Leonean Leone4874.3663786739940.00020515486984629098
TOPTongan Pa'anga0.51274935789164031.9502706041639366
BZDBelizean Dollar0.43471235077594952.3003717244633783
GMDGambian Dalasi14.5921161747391930.06853015614905308
MWKMalawian Kwacha373.52839581633240.0026771726358702586
BIFBurundian Franc615.4214119924910.0016249028397669748
HTGHaitian Gourde28.4417354744939920.03515959850258719
SOSSomali Shilling122.513869235325490.008162341180158085
GNFGuinean Franc1843.45908435798360.0005424584730331931
MNTMongolian Tughrik728.9594611386180.001371818397744674
MVRMaldivian Rufiyaa3.3113270988295060.3019937234088054
CDFCongolese Franc599.96116975069080.001666774535451256
STNSao Tomean Dobra4.9196898097141190.20326484771976094
TJSTajikistani Somoni2.34456969080892240.4265174986779687
KPWNorth Korean Won193.273374292331140.005174018426808616
KGSKyrgyzstani Som19.071632329956820.05243389672677609
LRDLiberian Dollar41.5049600406984640.024093505909159565
LSLBasotho Loti4.0392066896546230.2475733669587248
MMKBurmese Kyat450.71439379702780.0022186999433844003
GIPGibraltar Pound0.17218703015129555.807638351862684
XPTPlatinum Ounce0.000234653180571557854261.608547407046
MDLMoldovan Leu3.8259502003638610.2613729786406777
CUPCuban Peso5.14779879665640.1942577865804546
KHRCambodian Riel872.04989237730660.0011467233798675063
MKDMacedonian Denar12.3281391030415630.08111524307454342
VUVNi-Vanuatu Vatu26.005354061977040.03845361988215036
ANGDutch Guilder0.38490403972488622.598050154824978
MRUMauritanian Ouguiya8.4628830631458740.11816304119275801
SZLSwazi Lilangeni4.0392066896546230.2475733669587248
CVECape Verdean Escudo22.158681107249530.045129039727587195
SRDSurinamese Dollar7.2776789012064620.13740644696954468
SVCSalvadoran Colon1.87904080622649740.5321864201598724
XPDPalladium Ounce0.000223449396119697884475.28620513397
BSDBahamian Dollar0.21474752071159974.656631176398883
XDRIMF Special Drawing Rights0.163305908107754556.1234771698533255
RWFRwandan Franc277.000113947233560.003610106818188864
AWGAruban or Dutch Guilder0.38439806207376352.6014699309490967
BTNBhutanese Ngultrum17.9084322901801370.05583961699139557
DJFDjiboutian Franc38.1717481007514440.026197385494648437
KMFComorian Franc98.860582999012080.010115254934416005
ERNEritrean Nakfa3.22121281067399550.3104420784265922
FKPFalkland Island Pound0.17218703015129555.807638351862684
SHPSaint Helenian Pound0.17218703015129555.807638351862684
SPLSeborgan Luigino0.0357912533087682727.93978717015245
WSTSamoan Tala0.59567990817508451.678753952040424
JEPJersey Pound0.17218703015129555.807638351862684
TMTTurkmenistani Manat0.75237857498484721.3291181238383083
GGPGuernsey Pound0.17218703015129555.807638351862684
IMPIsle of Man Pound0.17218703015129555.807638351862684
TVDTuvaluan Dollar0.32900025602606693.039511312479858
ZMWZambian Kwacha5.6956123617330950.17557374633123982
ADACardano0.45872893182473312.179936626238501
BCHBitcoin Cash0.00044564780561237762243.9244340626133
BTCBitcoin0.000003383096275953138295587.2131419803
CLFCLF0.005438165760493712183.8855312695017
CNHChinese Yuan Renminbi Offshore1.5605714154630680.6407909244597243
DOGEDogecoin1.42543358791824270.7015409265474359
DOTPolkadot0.0315173056780486931.728600477942646
ETHEthereum0.0000688678119703061414520.571677682627
LINKChainlink0.01462169635761884868.39151734121023
LTCLitecoin0.0024719387277976216404.540771482209
LUNATerra0.5609015840945971.7828439575798174
MXVMXV0.453153205573353262.206759188064768
SLESierra Leonean Leone4.8743663786739940.205154869846291
UNIUniswap0.028273717995234335.3685355484042
VEDVED7.81286394750825150.127994037361796
XBTXBT0.000003383096275953138295587.2131419803
XLMStellar Lumen1.8944134114613440.5278678845651771
XRPRipple0.41274836727191722.422783660198475
ZWLZimbabwean Dollar6618.2155119636160.0001510981318441988

Live Currency Rates

CurrencyRateChange
EUR / USD1.07021▼
GBP / EUR1.16716▲
USD / JPY158.242▲
GBP / USD1.24911▼
USD / CHF0.914449▲
USD / CAD1.36748▲
EUR / JPY169.353▲
AUD / USD0.653330▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement