Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 罗马尼亚新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.214870510825041664.653965759006596
EUR欧元0.200856179105909924.978686762097111
GBP英镑0.1720200697726715.81327516795875
INR印度卢比17.9212710893961460.055799613487889865
AUD澳大利亚元0.328891741810968253.040514165827714
CAD加拿大元0.293812862552728263.403526963767755
SGD新加坡元0.29280784982225883.4152089863950823
CHF瑞士法郎0.196475324959134925.089697651386967
MYR马来西亚林吉特1.02428188767716040.9762937449453234
JPY日元34.002552469703680.029409556852856893
CNY中国人民币1.55703510087861450.6422462791209479
NZD新西兰元0.361752193295914242.7643232536865296
THB泰铢7.95281498409633250.12574164016134579
HUF匈牙利福林78.857746038593290.012681062422334466
AED阿联酋迪拉姆0.78911195100496561.2672473135484263
HKD港币1.68204778944468260.5945134295679814
MXN墨西哥比索3.6849745705192620.2713722933124845
ZAR南非兰特4.0430765233974350.2473364019238722
PHP菲律宾比索12.3994588408887550.08064868094907303
SEK瑞典克朗2.3473227547335250.4260172564609773
IDR印度尼西亚卢比3482.92956819179560.00028711462015557266
BRL巴西雷亚尔1.09909204948371290.9098419012945637
SAR沙特里亚尔0.80576441559390621.2410575357350921
TRY土耳其里拉6.9746573169861890.14337621972689388
KES肯尼亚先令28.9276218755594170.03456903593049546
KRW韩元295.91524693417880.003379345979500788
EGP埃及镑10.2915100397611530.09716747067597557
IQD伊拉克第纳尔281.519831029353670.0035521476279080726
NOK挪威克朗2.37082955103095650.4217932915359307
KWD科威特第纳尔0.0663093724021875515.080824380823273
RUB俄罗斯卢布19.7917031056267520.050526222764310846
DKK丹麦克朗1.4983756903455520.6673893646588608
PKR巴基斯坦卢比59.822820164968090.01671602905450443
ILS以色列谢克尔0.81932939888717661.220510336084867
PLN波兰兹罗提0.86719289711127911.1531459763232803
QAR卡塔尔里亚尔0.78212865940315171.2785620217051086
XAU金（盎司）0.0000919050082616926410880.799848824068
OMR阿曼里亚尔0.0827470300326403512.085025886796668
COP哥伦比亚比索837.00969331961560.0011947292940347656
CLP智利比索204.22120082804980.004896651258269606
TWD新台币7.0109569738284380.1426338806147223
ARS阿根廷比索187.905095158413730.005321835467829907
CZK捷克克朗5.0501292879077170.19801473249297796
VND越南盾5443.329824507710.00018371107984264742
MAD摩洛哥迪拉姆2.1787530132331260.4589781374604118
JOD约旦第纳尔0.152343192174954546.564126599445128
BHD巴林第纳尔0.0807913120702156712.377568507996266
XOFCFA 法郎131.753016677775350.007589959040146093
LKR斯里兰卡卢比63.567247345391110.015731371763929372
UAH乌克兰格里夫纳8.5491186776674420.11697112155107454
NGN尼日利亚奈拉285.732498666804360.003499776905552876
TND突尼斯第纳尔0.67265326495397931.486650035168441
UGX乌干达先令819.26460511075390.0012206068634746073
RON罗马尼亚新列伊11
BDT孟加拉国塔卡23.658546948783170.04226802272197165
PEN秘鲁索尔0.80671893804236011.2395890970734729
GEL格鲁吉亚拉里0.57499368924668231.7391495223367273
XAF中非金融合作法郎131.753016677775350.007589959040146093
FJD斐济元0.486088420667932562.0572388838761126
VEF委内瑞拉玻利瓦尔780974.54606961050.0000012804514628968037
VES委内瑞拉玻利瓦尔7.8097454606961050.12804514628968036
BYN白俄罗斯卢布0.70216524209812641.4241661934332144
UZS乌兹别克斯坦索姆2720.69247023998420.00036755348534918864
BGN保加利亚列弗0.39284054078071182.545562120479342
DZD阿尔及利亚第纳尔29.055649474633540.034416714755353524
IRR伊朗里亚尔9025.1305012390310.00011080172191002815
DOP多米尼加比索12.5835213092551840.07946901152895093
ISK冰岛克朗30.1412374399901180.033177138197824696
CRC哥斯达黎加科朗108.693922644864060.00920014638966801
XAG银（盎司）0.007899535420494295126.58972291024014
SYP叙利亚镑2793.7152542021880.00035794628622077445
JMD牙买加元33.5422060832008240.02981318514111798
LYD利比亚第纳尔1.04526208651178790.9566978587515452
GHS加纳塞地2.90132900458894570.34466963188881017
MUR毛里求斯卢比9.9592328908578230.10040933985166266
AOA安哥拉宽扎179.211411332682080.005580001812181666
UYU乌拉圭比索8.3035921063966050.12042980762863557
AFN阿富汗尼15.4974679453729180.06452667000344209
LBP黎巴嫩镑19242.6264959183460.00005196795771160009
XPFCFP 法郎23.9685177929802830.04172139506652649
TTD特立尼达元1.4631078483962530.6834766152721575
TZS坦桑尼亚先令553.81254030268670.0018056651433957223
ALL阿尔巴尼列克20.2013837283579640.0495015595687258
XCD东加勒比元0.58016532370369611.7236466213046597
GTQ危地马拉格查尔1.67112754774216050.598398369622407
NPR尼泊尔卢比28.6874746963508830.03485841854623762
BOB玻利维亚诺1.4847442062497640.6735166877841178
ZWD津巴布韦元77.761637867582580.012859811436879238
BBD巴巴多斯元0.42974102165008332.326982879503298
CUC古巴可兑换比索0.214870510825041664.653965759006596
LAK老挝基普4578.580788330290.0002184082898676292
BND文莱元0.29280784982225883.4152089863950823
BWP博茨瓦纳普拉2.9638887565007930.33739457926909966
HNL洪都拉斯伦皮拉5.3059737639710830.1884668195667034
PYG巴拉圭瓜拉尼1602.90965164895120.0006238654804849894
ETB埃塞俄比亚比尔12.2339445827150930.08173978500874236
NAD纳米比亚元4.0430765233974350.2473364019238722
PGK巴布亚新几内亚基那0.81917426184169121.2207414790496118
SDG苏丹镑128.62926302597270.007774280723338054
MOP澳门元1.7325092231280230.5771975044349333
BMD百慕大元0.214870510825041664.653965759006596
NIO尼加拉瓜科多巴7.8706461260164280.12705437190150107
BAM波斯尼亚可兑换马尔卡0.39284054078071182.545562120479342
KZT哈萨克斯坦坚戈94.901129511679540.010537282381627811
PAB巴拿马巴波亚0.214870510825041664.653965759006596
GYD圭亚那元44.904269681771430.022269597236227692
YER也门里亚尔53.7626499863526850.018600273614746365
MGA马尔加什阿里亚954.1751773173670.001048025586676304
KYD开曼元0.176194694740521355.675539785534867
MZN莫桑比克梅蒂卡尔13.6716103602842130.07314427296033701
RSD塞尔维亚第纳尔23.529943236338510.042499040051046454
SCR塞舌尔卢比3.1363369477272630.31884329288173163
AMD亚美尼亚德拉姆83.154104384209180.012025864596888116
AZN阿塞拜疆马纳特0.36528619881794482.7375794739466484
SBD所罗门群岛元1.76848205486565770.5654566848720242
SLL塞拉利昂利昂4874.337019286570.00020515610554691695
TOP汤加潘加0.50653343714212411.9742033332330997
BZD伯利兹元0.43303223876324842.3092968848139956
GMD冈比亚达拉西14.5929009312167710.06852647083081506
MWK马拉维克瓦查372.42388304181280.002685112436486056
BIF布隆迪法郎615.84153051483790.001623794353661094
HTG海地古德28.8527425540764670.034658750312064
SOS索马里先令122.659704537995440.008152636628031637
GNF几内亚法郎1836.82818220348460.0005444167340683907
MNT蒙古图格里克726.15901296189770.001377108845514627
MVR马尔代夫拉菲亚3.32188199522825340.30103417322965076
CDF刚果法郎599.14061031060060.0016690572843686725
STN圣多美多布拉4.9158411407706190.20342398612239077
TJS塔吉克斯坦索莫尼2.34588251965754720.4262788062148911
KPW朝鲜元193.383459742393680.00517107306556673
KGS吉尔吉斯斯坦索姆19.082005963560520.05240539186024914
LRD利比里亚元41.511441627516650.024089743954763806
LSL巴索托洛蒂4.0430765233974350.2473364019238722
MMK缅元450.327706500385660.0022206050961671034
GIP直布罗陀镑0.1720200697726715.81327516795875
XPT铂（盎司）0.00023946596823540754175.958727533876
MDL摩尔多瓦列伊3.8125664849172980.26229050797043135
CUP古巴比索5.1564300566854910.19393262179586152
KHR柬埔寨瑞尔872.59381371163170.001146008583015777
MKD马其顿第纳尔12.3280516383882850.08111581856828884
VUV瓦努阿图瓦图25.8192078638041130.038730855155393734
ANG荷兰盾0.38408116877833462.603616321989302
MRU毛里塔尼亚乌吉亚8.5095420520416630.11751513699377908
SZL斯威士兰里兰吉尼4.0430765233974350.2473364019238722
CVE佛得角埃斯库多22.1484108700086860.04514996610226817
SRD苏里南元7.2546180546958160.1378432320572292
SVC萨尔瓦多科朗1.88011696971911470.5318818010293253
XPD钯（盎司）0.000223823439655252364467.807310710023
BSD巴哈马元0.214870510825041664.653965759006596
XDR国际货币基金组织特别提款权0.163085868987549686.131739102891508
RWF卢旺达法郎277.30023374986520.0036061996287462057
AWG阿鲁巴或荷兰盾0.38461821437682462.5999808709534054
BTN不丹努尔特鲁姆17.9212710893961460.055799613487889865
DJF吉布提法郎38.362578119214960.026067069759816857
KMF科摩罗法郎98.814762508331510.010119945386861458
ERN厄立特里亚纳克法3.2230576623756250.31026438393377304
FKP福克兰群岛镑0.1720200697726715.81327516795875
SHP圣赫勒拿镑0.1720200697726715.81327516795875
SPL塞波加大公国 Luigino0.035811751660926627.923794665734754
WST萨摩亚塔拉0.57636903159331541.7349995318721383
JEP泽西岛镑0.1720200697726715.81327516795875
TMT土库曼斯坦马纳特0.75116004122513751.331274222692951
GGP根西岛镑0.1720200697726715.81327516795875
IMP曼岛镑0.1720200697726715.81327516795875
TVD图瓦卢元0.328891741810968253.040514165827714
ZMW赞比亚克瓦查5.6915497363839510.17569907078337094
ADACardano0.46905767939944822.131933968718595
BCHBitcoin Cash0.000451398235482689542215.3387439157336
BTCBitcoin0.000003405556377410388293637.77579286706
CLFCLF0.005483495564845524182.36542515160602
CNHChinese Yuan Renminbi Offshore1.56323382609554920.6396995659297339
DOGEDogecoin1.45001944221520820.689645925348622
DOTPolkadot0.032359655888428130.902677193103358
ETHEthereum0.0000682609157204411814649.671623150281
LINKChainlink0.01539767632219142764.94486434675736
LTCLitecoin0.002530519376395806395.175792498491
LUNATerra0.48010264226854722.0828879326197214
MXVMXV0.45329878457853352.206050477125758
SLE塞拉利昂利昂4.8743370192865690.20515610554691693
UNIUniswap0.02790081290007379435.84124962887211
VEDVED7.8097454606961050.12804514628968036
XBTXBT0.000003405556377410388293637.77579286706
XLMStellar Lumen1.90727090480105050.5243093665838262
XRPRipple0.41604751704823242.40357160906712
ZWL津巴布韦元6577.7342273186130.0001520280335813516

实时货币汇率

货币汇率更改
EUR / USD1.07029▲
GBP / EUR1.16949▲
USD / JPY158.071▼
GBP / USD1.25169▲
USD / CHF0.910885▼
USD / CAD1.36525▼
EUR / JPY169.181▲
AUD / USD0.653668▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement