Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼西亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.317771224725305563.1469180410039987
EUR歐元0.297546751457652863.360816393057885
GBP英國鎊0.25446806189166993.929766244793863
INR印度盧比26.520983694988130.03770599203637298
AUD澳洲元0.489354889535169652.043506709312507
CAD加拿大元0.437292182379400262.286800542737321
SGD新加坡元0.43334715658723332.3076186950789395
CHF瑞士法郎0.29218066751212043.422539925433353
MYR馬來西亞令吉1.51502579957978180.6600547662471273
JPY日本圓50.097353137157110.019961134418862183
CNY中國元，人民幣2.30069278949630940.43465168603363596
NZD新西蘭元0.53853620142297721.856885381814063
THB泰國銖11.7863664913594930.08484378970678481
HUF匈牙利福林115.92450896133020.008626303522524106
AED阿聯酋迪拉姆1.16701482280368450.8568871452699792
HKD香港元2.48608018209518680.4022396410228542
MXN墨西哥披索5.4104071995536780.1848289718530785
ZAR南非蘭特5.917659100190370.1689857396428649
PHP菲律賓披索18.35406589519970.054483840567529994
SEK瑞典克朗3.48736418496609040.28674951824961853
IDR印尼盾5153.3721442116780.000194047697704737
BRL巴西雷亞爾1.6509341914328110.6057176628779619
SAR沙地阿拉伯利雅1.19164209271989590.839178144267733
TRY土耳其里拉10.3247040235179970.09685507669005936
KES肯雅先令42.097710858229640.023754260733265285
KRW南韓圜440.019055227776050.0022726288512263395
EGP埃及鎊15.205280208179340.06576662753390577
IQD伊拉克第納爾416.142268384591550.002403024340406145
NOK挪威克朗3.52156244089156130.28396486411492616
KWD科威特第納爾0.0979109121112530810.213366196239003
RUB俄羅斯盧布29.2080880867235280.03423709203528963
DKK丹麥克朗2.2193508374591460.4505822076985645
PKR巴基斯坦盧比88.451252017503380.011305662465943533
ILS以色列謝克爾1.19377741760205860.8376770956253307
PLN波蘭茲羅提1.28747439120594740.776714478229989
QAR卡塔爾利雅1.15668725800011220.8645379233527469
XAU黃金安士0.000137742654729257877259.915252581453
OMR阿曼里亞爾0.122342157147402118.173797350942284
COP哥倫比亞披索1244.00724141980620.0008038538416052011
CLP智利披索305.13165268906830.0032772738953405415
TWD台灣新台幣10.3491513427957060.09662628044338381
ARS阿根廷披索278.291644770297750.0035933525809781356
CZK捷克克朗7.4676957980954770.13391011458380975
VND越南盾8099.525734873280.0001234640190961311
MAD摩洛哥迪拉姆3.21598560091940340.3109466658414498
JOD約旦第納爾0.225299798330241644.438530382234131
BHD巴林第納爾0.119481980496714898.369462875010635
XOF非洲財政共同體法郎195.177874445907580.00512353156237053
LKR斯里蘭卡盧比94.738249531369260.010555398742815962
UAH烏克蘭格里夫納12.5932146674585250.07940784195349646
NGN尼日利亞奈拉445.94396579178250.002242434199607298
TND突尼西亞第納爾11
UGX烏干達先令1210.54900248918120.0008260714749619869
RON羅馬尼亞新列伊1.48046428427488250.6754637789116207
BDT孟加拉塔卡34.8708274106976650.02867726619223323
PEN秘魯索爾1.19685379333687550.8355239424959006
GEL格魯吉亞拉里0.85033787938064991.1760031209339488
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）195.177874445907580.00512353156237053
FJD斐濟元0.72162757539592581.385756357011916
VEF委內瑞拉玻利瓦爾1156843.66929072588.644210333217378e-7
VES委內瑞拉玻利瓦爾11.5684366929072590.08644210333217378
BYN白俄羅斯盧布1.03910286444390020.9623686299192072
UZS烏兹別克索姆4013.21596062810660.00024917672256129735
BGN保加利亞列弗0.58195086290342121.7183581359616558
DZD阿爾及利亞第納爾42.7797996786516140.023375518527708992
IRR伊朗里亞爾13343.4351402072730.00007494322035461
DOP多米尼加披索18.709855003653670.05344776855858688
ISK冰島克朗44.6041670699709340.022419429970103273
CRC哥斯達尼加科朗161.242563060857720.006201836419721078
XAG白銀安士0.01197661452360575883.49604957469512
SYP敍利亞鎊4131.6028904651530.00024203681392221505
JMD牙買加元49.684589450579890.020126965142676218
LYD利比亞第納爾1.55761543112505870.6420069935219532
GHS加納塞地4.3347176093516650.23069553546985685
MUR毛里求斯盧比14.7250332800529510.06791156128350727
AOA安哥拉寬扎268.344152955032650.0037265578138666335
UYU烏拉圭披索12.1797191346332880.08210369951442303
AFN阿富汗阿富汗尼23.0261810442315850.04342882556508499
LBP黎巴嫩鎊29319.5784772653280.0000341069023477063
XPF法屬波利尼西亞法郎35.5067722501866140.028163641373928162
TTD千里達元2.167032319677620.4614605840990713
TZS坦桑尼亞先令821.41815309156290.0012174067449523857
ALL阿爾巴尼亞列克29.8097982268486030.03354601706425964
XCD東加勒比海元0.85870396602145981.1645456869533186
GTQ危地馬拉格查爾2.4725742341070340.4044367955492945
NPR尼泊爾盧比42.453464649752250.023555203521082604
BOB玻利維亞玻利維亞諾2.20409419814201920.4537011171496064
ZWD津巴布韋元115.001406228088070.008695545844166893
BBD巴巴多斯元0.63554244945061111.5734590205019994
CUC古巴可兌換披索0.317771224725305563.1469180410039987
LAK寮國基普6797.362501439910.00014711588499041598
BND文萊元0.43334715658723332.3076186950789395
BWP博茨瓦納普拉4.3829686847528950.22815586236760402
HNL洪都拉斯倫皮拉7.8578726895459690.12726090629215583
PYG巴拉圭瓜拉尼2368.8134426981310.0004221522818027315
ETB埃塞俄比亞比爾18.1910290625855030.05497215119384067
NAD納米比亞元5.917659100190370.1689857396428649
PGK巴布亞新幾內亞基那1.21192108451725480.825136234343452
SDG蘇丹鎊186.027527454717560.005375548520599555
MOP澳門幣（帕塔卡）2.56066258755804240.39052392332315944
BMD百慕達元0.317771224725305563.1469180410039987
NIO尼加拉瓜科多巴11.757057587778720.08505529487577611
BAM波斯尼亞可兌換馬克0.58195086290342121.7183581359616558
KZT哈薩克堅戈140.576798898301660.007113549375408926
PAB巴拿馬巴波亞0.317771224725305563.1469180410039987
GYD圭亞那元66.467250355506750.015045003285849793
YER也門里亞爾79.511265455274340.012576834166505717
MGA馬達加斯加阿里亞里1417.72260416961760.0007053566029482303
KYD開曼群島元0.26117665246410323.828826162543157
MZN莫桑比克梅蒂卡爾20.2927686614098230.04927863795646926
RSD塞爾維亞第納爾34.8468544417190240.02869699477961458
SCR塞舌爾盧比4.398443501940720.2273531533504457
AMD亞美尼亞德拉姆122.648136335435050.008153405586735227
AZN阿塞拜疆馬納特0.54052951653503441.8500377304283346
SBD所羅門群島元2.64889340335774740.37751613512736915
SLL塞拉利昂利昂7228.7190894971420.0001383370950813312
TOP汤加潘加0.76057867647998081.3147883722274207
BZD伯利茲元0.643293807452591.5544996522816656
GMD岡比亞達拉西21.5910220167065670.04631554723191084
MWK馬拉威克瓦查552.8809055188730.001808707788635801
BIF布隆迪法郎910.32179610325220.0010985126405636191
HTG海地古德42.183276619081310.023706076913609334
SOS索馬里先令182.561880319822880.005477594765392096
GNF幾內亞法郎2731.32743624811160.00036612234283182475
MNT蒙古圖格里克1079.83505290570130.000926067363074689
MVR馬爾代夫羅非亞4.8999012933437750.2040857438002763
CDF剛果法郎885.02724512927440.0011299087180688225
STN聖多美多布拉7.31544864545546150.13669701592686662
TJS塔吉克斯坦索莫尼3.4694442272297840.28823060251308924
KPW北韓圜285.990251350954450.003496622683032803
KGS吉爾吉斯索姆28.1804551698024960.03548558722612743
LRD利比里亞元61.481573911036940.016265035788559794
LSL萊索托洛蒂5.917659100190370.1689857396428649
MMK緬甸元668.47309134793430.001495946527905203
GIP直布羅陀鎊0.25446806189166993.929766244793863
XPT白金安士0.0003332818179472973000.4637101389476
MDL摩爾多瓦列伊5.6421008963664050.17723894314687186
CUP古巴披索7.6375161451056810.13093262010854484
KHR柬埔寨里爾1298.89563943671330.000769884792617878
MKD馬其頓第納爾18.2537780899747770.05478317940926507
VUV瓦努阿圖瓦圖38.34848830340620.026076647196316673
ANG荷蘭盾0.56956487803679271.755726236924676
MRU毛里塔尼亞烏吉亞12.6116739368146880.07929161545168908
SZL斯威士蘭里蘭吉尼5.917659100190370.1689857396428649
CVE佛得角埃斯庫多32.810480283235380.030478066500933033
SRD蘇里南元10.6762055956165640.09366623666469856
SVC薩爾瓦多科朗2.78049821634642360.3596477761147427
XPD鈀安士0.000335151829931677262983.722333259693
BSD巴哈馬元0.317771224725305563.1469180410039987
XDR國際貨幣基金組織特別提款權0.241555887968583434.139828709661009
RWF盧旺達法郎412.92713868405070.0024217347476527705
AWG阿魯巴弗羅林或荷蘭盾0.56881049225829691.7580547715106138
BTN不丹努扎姆26.520983694988130.03770599203637298
DJF吉布提法郎56.621798743929880.017661042605206966
KMF科摩羅法郎146.38340583443070.006831375416494039
ERN厄立特里亞納克法4.7665683708795830.20979453606693324
FKP褔克蘭群島鎊0.25446806189166993.929766244793863
SHP聖赫勒拿島鎊0.25446806189166993.929766244793863
SPL塞波加鲁基尼0.0529618705757034418.881508321550026
WST薩摩亞塔拉0.88490471121867351.1300651780041033
JEP澤西島鎊0.25446806189166993.929766244793863
TMT土庫曼馬納特1.11334207595515690.8981965395874233
GGP格恩西島鎊0.25446806189166993.929766244793863
IMP人島鎊0.25446806189166993.929766244793863
TVD圖瓦盧元0.489354889535169652.043506709312507
ZMW贊比亞克瓦查8.507978482163570.11753673356090823
ADACardano0.72678607891911561.3759206856124861
BCHBitcoin Cash0.00078874042212754171267.844238669306
BTCBitcoin0.0000055955341294816178713.94881343443
CLFCLF0.008188445429757163122.12330271701597
CNHChinese Yuan Renminbi Offshore2.30174533403120040.43445292805205044
DOGEDogecoin2.5506657961701310.39205449867305914
DOTPolkadot0.04896509344816915620.42271196844598
ETHEthereum0.000110240756685998989071.055298072026
LINKChainlink0.0248940763204753940.17019901146119
LTCLitecoin0.004121069777218687242.65543998502758
LUNATerra0.75384433838774321.3265338068847385
MXVMXV0.66713440418675751.4989483284391674
SLE塞拉利昂利昂7.2287190894971410.1383370950813312
UNIUniswap0.0468656379457673521.33759495938569
VEDVED11.5684366929072590.08644210333217378
XBTXBT0.0000055955341294816178713.94881343443
XLMStellar Lumen2.97930384632215130.33564888026928363
XRPRipple0.63757154504656111.5684514275601356
ZWL津巴布韋元4.2659676043641630.23441340693187207

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07198▲
GBP / EUR1.16970▼
USD / JPY155.779▼
GBP / USD1.25390▲
USD / CHF0.916394▼
USD / CAD1.37181▼
EUR / JPY166.991▼
AUD / USD0.653798▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement