Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.317771224725305563.1469180410039987
EUREuro0.297546751457652863.360816393057885
GBPLivre britannique0.25446806189166993.929766244793863
INRRoupie indienne26.520983694988130.03770599203637298
AUDDollar australien0.489354889535169652.043506709312507
CADDollar canadien0.437292182379400262.286800542737321
SGDDollar de Singapour0.43334715658723332.3076186950789395
CHFFranc suisse0.29218066751212043.422539925433353
MYRRinggit malais1.51502579957978180.6600547662471273
JPYYen japonais50.097353137157110.019961134418862183
CNYYuan ou renminbi chinois2.30069278949630940.43465168603363596
NZDDollar néo-zélandais0.53853620142297721.856885381814063
THBBaht thaïlandais11.7863664913594930.08484378970678481
HUFForint hongrois115.92450896133020.008626303522524106
AEDDirham des Émirats arabes unis1.16701482280368450.8568871452699792
HKDDollar de Hong Kong2.48608018209518680.4022396410228542
MXNPeso mexicain5.4104071995536780.1848289718530785
ZARRand sud-africain5.917659100190370.1689857396428649
PHPPeso philippin18.35406589519970.054483840567529994
SEKCouronne suédoise3.48736418496609040.28674951824961853
IDRRoupie indonésienne5153.3721442116780.000194047697704737
BRLRéal brésilien1.6509341914328110.6057176628779619
SARRial saoudien1.19164209271989590.839178144267733
TRYLivre turque10.3247040235179970.09685507669005936
KESShilling kényan42.097710858229640.023754260733265285
KRWWon sud-coréen440.019055227776050.0022726288512263395
EGPLivre égyptienne15.205280208179340.06576662753390577
IQDDinar irakien416.142268384591550.002403024340406145
NOKCouronne norvégienne3.52156244089156130.28396486411492616
KWDDinar koweïtien0.0979109121112530810.213366196239003
RUBRouble russe29.2080880867235280.03423709203528963
DKKCouronne danoise2.2193508374591460.4505822076985645
PKRRoupie pakistanaise88.451252017503380.011305662465943533
ILSShekel israélien1.19377741760205860.8376770956253307
PLNZloty polonais1.28747439120594740.776714478229989
QARRial qatari1.15668725800011220.8645379233527469
XAUOnce d’or0.000137742654729257877259.915252581453
OMRRial omanais0.122342157147402118.173797350942284
COPPeso colombien1244.00724141980620.0008038538416052011
CLPPeso chilien305.13165268906830.0032772738953405415
TWDNouveau dollar de Taïwan10.3491513427957060.09662628044338381
ARSPeso argentin278.291644770297750.0035933525809781356
CZKCouronne tchèque7.4676957980954770.13391011458380975
VNDDong vietnamien8099.525734873280.0001234640190961311
MADDirham marocain3.21598560091940340.3109466658414498
JODDinar jordanien0.225299798330241644.438530382234131
BHDDinar bahreïni0.119481980496714898.369462875010635
XOFFranc CFA195.177874445907580.00512353156237053
LKRRoupie sri lankaise94.738249531369260.010555398742815962
UAHHryvnia ukrainienne12.5932146674585250.07940784195349646
NGNNaira nigérian445.94396579178250.002242434199607298
TNDDinar tunisien11
UGXShilling ougandais1210.54900248918120.0008260714749619869
RONLeu roumain1.48046428427488250.6754637789116207
BDTTaka bangladais34.8708274106976650.02867726619223323
PENSol péruvien1.19685379333687550.8355239424959006
GELLari géorgien0.85033787938064991.1760031209339488
XAFFranc CFA d’Afrique centrale, BEAC195.177874445907580.00512353156237053
FJDDollar de Fidji0.72162757539592581.385756357011916
VEFBolivar vénézuélien1156843.66929072588.644210333217378e-7
VESBolivar vénézuélien11.5684366929072590.08644210333217378
BYNRouble biélorusse1.03910286444390020.9623686299192072
UZSSom ouzbek4013.21596062810660.00024917672256129735
BGNLev bulgare0.58195086290342121.7183581359616558
DZDDinar algérien42.7797996786516140.023375518527708992
IRRRial iranien13343.4351402072730.00007494322035461
DOPPeso dominicain18.709855003653670.05344776855858688
ISKCouronne islandaise44.6041670699709340.022419429970103273
CRCColon costaricain161.242563060857720.006201836419721078
XAGOnce d’argent0.01197661452360575883.49604957469512
SYPLivre syrienne4131.6028904651530.00024203681392221505
JMDDollar jamaïcain49.684589450579890.020126965142676218
LYDDinar libyen1.55761543112505870.6420069935219532
GHSCédi ghanéen4.3347176093516650.23069553546985685
MURRoupie mauricienne14.7250332800529510.06791156128350727
AOAKwanza angolais268.344152955032650.0037265578138666335
UYUPeso uruguayen12.1797191346332880.08210369951442303
AFNAfghani afghan23.0261810442315850.04342882556508499
LBPLivre libanaise29319.5784772653280.0000341069023477063
XPFFranc CFP35.5067722501866140.028163641373928162
TTDDollar de Trinidad2.167032319677620.4614605840990713
TZSShilling tanzanien821.41815309156290.0012174067449523857
ALLLek albanais29.8097982268486030.03354601706425964
XCDDollar des Caraïbes orientales0.85870396602145981.1645456869533186
GTQQuetzal guatémaltèque2.4725742341070340.4044367955492945
NPRRoupie népalaise42.453464649752250.023555203521082604
BOBBolíviano bolivien2.20409419814201920.4537011171496064
ZWDDollar du Zimbabwe115.001406228088070.008695545844166893
BBDDollar de la Barbade0.63554244945061111.5734590205019994
CUCPeso cubain convertible0.317771224725305563.1469180410039987
LAKKip laotien6797.362501439910.00014711588499041598
BNDDollar du Brunei0.43334715658723332.3076186950789395
BWPPula du Botswana4.3829686847528950.22815586236760402
HNLLempira hondurien7.8578726895459690.12726090629215583
PYGGuarani paraguayen2368.8134426981310.0004221522818027315
ETBBirr éthiopien18.1910290625855030.05497215119384067
NADDollar namibien5.917659100190370.1689857396428649
PGKKina de Papouasie-Nouvelle-Guinée1.21192108451725480.825136234343452
SDGLivre soudanaise186.027527454717560.005375548520599555
MOPPataca de Macao2.56066258755804240.39052392332315944
BMDDollar bermudien0.317771224725305563.1469180410039987
NIOCordoba nicaraguayen11.757057587778720.08505529487577611
BAMMark convertible de Bosnie-Herzégovine0.58195086290342121.7183581359616558
KZTTenge kazakh140.576798898301660.007113549375408926
PABBalboa panaméen0.317771224725305563.1469180410039987
GYDDollar guyanien66.467250355506750.015045003285849793
YERRial yéménite79.511265455274340.012576834166505717
MGAAriary malgache1417.72260416961760.0007053566029482303
KYDDollar des îles Caïmans0.26117665246410323.828826162543157
MZNMetical mozambicain20.2927686614098230.04927863795646926
RSDDinar serbe34.8468544417190240.02869699477961458
SCRRoupie seychelloise4.398443501940720.2273531533504457
AMDDram arménien122.648136335435050.008153405586735227
AZNManat azerbaïdjanais0.54052951653503441.8500377304283346
SBDDollar des îles Salomon2.64889340335774740.37751613512736915
SLLLeone de Sierra Leone7228.7190894971420.0001383370950813312
TOPPa’anga de Tonga0.76057867647998081.3147883722274207
BZDDollar bélizien0.643293807452591.5544996522816656
GMDDalasi gambien21.5910220167065670.04631554723191084
MWKKwacha malawien552.8809055188730.001808707788635801
BIFFranc burundais910.32179610325220.0010985126405636191
HTGGourde haïtienne42.183276619081310.023706076913609334
SOSShilling somalien182.561880319822880.005477594765392096
GNFFranc guinéen2731.32743624811160.00036612234283182475
MNTTugrik mongol1079.83505290570130.000926067363074689
MVRRufiyaa maldivien4.8999012933437750.2040857438002763
CDFFranc congolais885.02724512927440.0011299087180688225
STNDobra de Sao Tomé7.31544864545546150.13669701592686662
TJSSomoni tadjik3.4694442272297840.28823060251308924
KPWWon nord-coréen285.990251350954450.003496622683032803
KGSSom du Kirghizistan28.1804551698024960.03548558722612743
LRDDollar libérien61.481573911036940.016265035788559794
LSLLoti du Lesotho5.917659100190370.1689857396428649
MMKKyat du Myanmar668.47309134793430.001495946527905203
GIPLivre de Gibraltar0.25446806189166993.929766244793863
XPTOnce de platine0.0003332818179472973000.4637101389476
MDLLeu moldave5.6421008963664050.17723894314687186
CUPPeso cubain7.6375161451056810.13093262010854484
KHRRiel cambodgien1298.89563943671330.000769884792617878
MKDDinar macédonien18.2537780899747770.05478317940926507
VUVVatu vanuatais38.34848830340620.026076647196316673
ANGFlorin néerlandais0.56956487803679271.755726236924676
MRUOuguiya mauritanien12.6116739368146880.07929161545168908
SZLLilangeni du Swaziland5.917659100190370.1689857396428649
CVEEscudo cap-verdien32.810480283235380.030478066500933033
SRDDollar du Surinam10.6762055956165640.09366623666469856
SVCColon salvadorien2.78049821634642360.3596477761147427
XPDOnce de palladium0.000335151829931677262983.722333259693
BSDDollar bahaméen0.317771224725305563.1469180410039987
XDRDroits de tirage spéciaux du FMI0.241555887968583434.139828709661009
RWFFranc rwandais412.92713868405070.0024217347476527705
AWGFlorin arubais ou néerlandais0.56881049225829691.7580547715106138
BTNNgultrum du Bhoutan26.520983694988130.03770599203637298
DJFFranc de Djibouti56.621798743929880.017661042605206966
KMFFranc comorien146.38340583443070.006831375416494039
ERNNakfa érythréen4.7665683708795830.20979453606693324
FKPLivre des Îles Malouines0.25446806189166993.929766244793863
SHPLivre de Sainte-Hélène0.25446806189166993.929766244793863
SPLLuigino de Seborga0.0529618705757034418.881508321550026
WSTTala de Samoa0.88490471121867351.1300651780041033
JEPLivre de Jersey0.25446806189166993.929766244793863
TMTManat turkmène1.11334207595515690.8981965395874233
GGPLivre de Guernesey0.25446806189166993.929766244793863
IMPLivre mannoise0.25446806189166993.929766244793863
TVDDollar des Tuvalu0.489354889535169652.043506709312507
ZMWKwacha zambien8.507978482163570.11753673356090823
ADACardano0.72678607891911561.3759206856124861
BCHBitcoin Cash0.00078874042212754171267.844238669306
BTCBitcoin0.0000055955341294816178713.94881343443
CLFCLF0.008188445429757163122.12330271701597
CNHChinese Yuan Renminbi Offshore2.30174533403120040.43445292805205044
DOGEDogecoin2.5506657961701310.39205449867305914
DOTPolkadot0.04896509344816915620.42271196844598
ETHEthereum0.000110240756685998989071.055298072026
LINKChainlink0.0248940763204753940.17019901146119
LTCLitecoin0.004121069777218687242.65543998502758
LUNATerra0.75384433838774321.3265338068847385
MXVMXV0.66713440418675751.4989483284391674
SLELeone de Sierra Leone7.2287190894971410.1383370950813312
UNIUniswap0.0468656379457673521.33759495938569
VEDVED11.5684366929072590.08644210333217378
XBTXBT0.0000055955341294816178713.94881343443
XLMStellar Lumen2.97930384632215130.33564888026928363
XRPRipple0.63757154504656111.5684514275601356
ZWLDollar du Zimbabwe4.2659676043641630.23441340693187207

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07078▲
GBP / EUR1,16930▼
USD / JPY155,204▼
GBP / USD1,25207▲
USD / CHF0,912524▼
USD / CAD1,37153▼
EUR / JPY166,189▼
AUD / USD0,654067▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement