Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.317177947422615073.152804311037354
EUREuro0.29752906764811083.3610161450937803
GBPBritish Pound0.25447829953052083.929608150655161
INRIndian Rupee26.5099715662540770.037721654944094775
AUDAustralian Dollar0.49276615505728862.0293601533647148
CADCanadian Dollar0.43631972296165852.291897311476508
SGDSingapore Dollar0.43166334665745042.3166201340545074
CHFSwiss Franc0.28911275957478633.4588580644823623
MYRMalaysian Ringgit1.51845714538655160.6585632021544021
JPYJapanese Yen49.0410011746700150.020391100834958206
CNYChinese Yuan Renminbi2.2957333796943220.4355906521397317
NZDNew Zealand Dollar0.53600101621900591.8656681046130847
THBThai Baht11.6723524919059860.08567253265298788
HUFHungarian Forint117.327092246652940.008523180629907135
AEDEmirati Dirham1.16483601190955380.8584899417392386
HKDHong Kong Dollar2.48397298579421570.4025808677143339
MXNMexican Peso5.4309502364345520.1841298403530402
ZARSouth African Rand6.0724805885427740.16467734814776447
PHPPhilippine Peso18.1651294037303540.05505052993427298
SEKSwedish Krona3.4676827773872450.28837701260363224
IDRIndonesian Rupiah5138.2828309528010.000194617546931446
BRLBrazilian Real1.66718658406744910.5998128881053563
SARSaudi Arabian Riyal1.18941730283480650.8407478162766276
TRYTurkish Lira10.3129146880760950.09696579776386699
KESKenyan Shilling42.215269633979750.023688111166180584
KRWSouth Korean Won437.131311334042550.0022876421205065087
EGPEgyptian Pound15.3290190995256830.06523574623446991
IQDIraqi Dinar415.36508307605370.0024075206143817805
NOKNorwegian Krone3.497878936101020.2858875387821941
KWDKuwaiti Dinar0.0977914587665664210.225841935613772
RUBRussian Ruble29.1853860148465070.03426372361466466
DKKDanish Krone2.21994356009587350.4504619027146855
PKRPakistani Rupee88.316677986515070.011322889660237088
ILSIsraeli Shekel1.20354258846713980.8308804437686111
PLNPolish Zloty1.28878524943334230.7759244609912191
QARQatari Riyal1.15452772861831890.8661550305047675
XAUGold Ounce0.000133045615788490527516.219110817988
OMROmani Rial0.122118525924925828.188765729245413
COPColombian Peso1246.353731479790.0008023404389480222
CLPChilean Peso306.42365918373050.00326345557867124
TWDTaiwan New Dollar10.3011082455534630.09707693348739017
ARSArgentine Peso275.869795773486260.003624898467757917
CZKCzech Koruna7.5147030187001690.13307245775535273
VNDVietnamese Dong8051.5043748240670.00012420039205677649
MADMoroccan Dirham3.21164092958525150.31136731095563014
JODJordanian Dinar0.224879164722634084.446832596667636
BHDBahraini Dinar0.119258908230903288.3851178485036
XOFCFA Franc195.166274627251820.0051238360823861635
LKRSri Lankan Rupee95.543713052363260.010466413414893605
UAHUkrainian Hryvnia12.5438926543976560.07972006996164932
NGNNigerian Naira362.53724773142150.0027583372639846102
TNDTunisian Dinar11
UGXUgandan Shilling1209.80107986474010.0008265821684601269
RONRomanian Leu1.48039021800177580.675497573436952
BDTBangladeshi Taka34.805297187125430.028731258768561883
PENPeruvian Sol1.18686932324343090.8425527397297947
GELGeorgian Lari0.84676651270189231.180963093130791
XAFCentral African CFA Franc BEAC195.166274627251820.0051238360823861635
FJDFijian Dollar0.72084227904612551.3872660206935665
VEFVenezuelan Bolívar1150114.76933933688.694784439421055e-7
VESVenezuelan Bolívar11.5011476933933670.08694784439421054
BYNBelarusian Ruble1.03716247033763360.9641690946206953
UZSUzbekistani Som4017.7988598034930.00024889249932459514
BGNBulgarian Lev0.58191627637820451.7184602675558613
DZDAlgerian Dinar42.669318354955020.023436043474640463
IRRIranian Rial13258.1858589532640.00007542510043519258
DOPDominican Peso18.8592588330605760.05302435312288012
ISKIcelandic Krona44.719116538665280.022361801336915378
CRCCosta Rican Colon158.902812778078750.006293154806495368
XAGSilver Ounce0.01118802506976787189.38127987415638
SYPSyrian Pound4123.9015262001640.00024248881639068082
JMDJamaican Dollar49.212499200024450.02032004097039443
LYDLibyan Dinar1.53500128031788250.6514652546693059
GHSGhanaian Cedi4.2666383171746730.2343765572944534
MURMauritian Rupee14.7416295938918170.06783510558522982
AOAAngolan Kwanza267.200051583755340.0037425142475563645
UYUUruguayan Peso12.2799751557290230.08143338950758922
AFNAfghan Afghani22.8254086196366860.043810825762816814
LBPLebanese Pound29248.1368617880140.000034190212003092615
XPFCFP Franc35.504662010384470.028165315295988966
TTDTrinidadian Dollar2.15268999105133170.46453507200617383
TZSTanzanian Shilling818.97992134398870.0012210311558785811
ALLAlbanian Lek30.099632949567630.03322299649552253
XCDEast Caribbean Dollar0.85806894909301791.1654075130640769
GTQGuatemalan Quetzal2.46684929967279040.40537539124608973
NPRNepalese Rupee42.435836984681220.023564988251816195
BOBBolivian Bolíviano2.19541791247585660.45549414274035044
ZWDZimbabwean Dollar114.78669917224440.008711810751692053
BBDBarbadian or Bajan Dollar0.63435589484523011.576402155518677
CUCCuban Convertible Peso0.317177947422615073.152804311037354
LAKLao Kip6766.8587728337650.0001477790557732046
BNDBruneian Dollar0.43166334665745042.3166201340545074
BWPBotswana Pula4.37457643228823740.22859355996596992
HNLHonduran Lempira7.8232260146766680.12782450591660807
PYGParaguayan Guarani2347.189859081670.0004260413771518452
ETBEthiopian Birr18.0708196235365720.05533783308298519
NADNamibian Dollar6.0724805885427740.16467734814776447
PGKPapua New Guinean Kina1.20417124885408170.830446666910229
SDGSudanese Pound185.69253000801010.0053852462452682595
MOPMacau Pataca2.5584921753680420.39085521137313967
BMDBermudian Dollar0.317177947422615073.152804311037354
NIONicaraguan Cordoba11.7009482926265850.08546315862537017
BAMBosnian Convertible Mark0.58191627637820451.7184602675558613
KZTKazakhstani Tenge141.515795640725860.0070663489928626515
PABPanamanian Balboa0.317177947422615073.152804311037354
GYDGuyanese Dollar66.266084466671220.015090675841922635
YERYemeni Rial79.407403312622790.01259328423148472
MGAMalagasy Ariary1395.31282738238250.0007166851621911967
KYDCaymanian Dollar0.26185110100174863.818964274636837
MZNMozambican Metical20.2959116536988160.04927100674572338
RSDSerbian Dinar34.854813293759340.028690442022222717
SCRSeychellois Rupee4.2953102069518640.23281205589797035
AMDArmenian Dram125.518368775272080.007966961407779275
AZNAzerbaijan Manat0.53933608714327821.8541314476039195
SBDSolomon Islander Dollar2.63634180773359670.37931348547693716
SLLSierra Leonean Leone7167.9698293991810.00013950951577649425
TOPTongan Pa'anga0.75916197350238661.3172419521838132
BZDBelizean Dollar0.64208665252148981.5574221891593227
GMDGambian Dalasi21.5118955218960440.04648590817959963
MWKMalawian Kwacha551.81741367606090.0018121936263994747
BIFBurundian Franc906.80871187872050.0011027684084862906
HTGHaitian Gourde42.010792050502450.023803407438685507
SOSSomali Shilling181.021714168054270.005524199152548267
GNFGuinean Franc2727.2872880513750.00036666470906132224
MNTMongolian Tughrik1076.55865844940580.0009288857529048392
MVRMaldivian Rufiyaa4.8905153656074970.20447742727330756
CDFCongolese Franc884.11133880314670.0011310792612995281
STNSao Tomean Dobra7.35278823550078450.1360028288550176
TJSTajikistani Somoni3.46866069172017740.2882957109027808
KPWNorth Korean Won285.4549535861890.0035031797046677087
KGSKyrgyzstani Som28.230968386180480.03542209343727353
LRDLiberian Dollar61.6084131843890650.016231549366595106
LSLBasotho Loti6.0724805885427740.16467734814776447
MMKBurmese Kyat665.47701057602070.0015026815113183614
GIPGibraltar Pound0.25447829953052083.929608150655161
XPTPlatinum Ounce0.000334832870053093072986.5646101036436
MDLMoldovan Leu5.5978693379583990.1786393964609239
CUPCuban Peso7.6054041174536640.13148545225954492
KHRCambodian Riel1284.21069421369070.000778688422784308
MKDMacedonian Denar18.3070751814940640.05462369002618521
VUVNi-Vanuatu Vatu38.8615919858882460.02573234777317225
ANGDutch Guilder0.56774853275924121.7613431692020927
MRUMauritanian Ouguiya12.5607956534853750.07961279106730151
SZLSwazi Lilangeni6.0724805885427740.16467734814776447
CVECape Verdean Escudo32.8085302895571760.030479877982169046
SRDSurinamese Dollar11.0091658692531030.09083340299130613
SVCSalvadoran Colon2.7753070399478820.3603204926899833
XPDPalladium Ounce0.00030760515255518283250.920836966816
BSDBahamian Dollar0.317177947422615073.152804311037354
XDRIMF Special Drawing Rights0.2410765657276274.148059754301542
RWFRwandan Franc410.274322878739440.002437393578480318
AWGAruban or Dutch Guilder0.56774852588648111.7613431905236614
BTNBhutanese Ngultrum26.5099715662540770.037721654944094775
DJFDjiboutian Franc56.442491170507140.017717148539370804
KMFComorian Franc146.374705970438870.006831781443181551
ERNEritrean Nakfa4.7576692113392260.2101869540691569
FKPFalkland Island Pound0.25447829953052083.929608150655161
SHPSaint Helenian Pound0.25447829953052083.929608150655161
SPLSeborgan Luigino0.0528629910256505518.916825941891428
WSTSamoan Tala0.88399613474513731.1312266657006453
JEPJersey Pound0.25447829953052083.929608150655161
TMTTurkmenistani Manat1.10803200635200570.9025010056273721
GGPGuernsey Pound0.25447829953052083.929608150655161
IMPIsle of Man Pound0.25447829953052083.929608150655161
TVDTuvaluan Dollar0.49276615505728862.0293601533647148
ZMWZambian Kwacha8.069602309670.12392184417832781
ADACardano0.69500172975162951.4388453397912646
BCHBitcoin Cash0.00065487028086342241527.01997513391
BTCBitcoin0.000004988552279629838200458.95962309177
CLFCLF0.00830062500702595120.47285585766899
CNHChinese Yuan Renminbi Offshore2.2996757301372570.4348439159899794
DOGEDogecoin2.06185949984726150.48499909915010125
DOTPolkadot0.0469449759578173821.301533968162097
ETHEthereum0.000103231020403582889687.010707542058
LINKChainlink0.02336130361511428642.80583037981752
LTCLitecoin0.003880819387342645257.67754182570724
LUNATerra0.87540034345413081.1423344844191257
MXVMXV0.66214924256344981.5102335481478346
SLESierra Leonean Leone7.16796982939918250.13950951577649426
UNIUniswap0.0439795200299889922.737856150274368
VEDVED11.5011476933933670.08694784439421054
XBTXBT0.000004988552279629838200458.95962309177
XLMStellar Lumen2.88326008803487440.34682961975919546
XRPRipple0.63223644740459381.5816867314516896
ZWLZimbabwean Dollar9769.7261458159230.00010235701442135813

Live Currency Rates

CurrencyRateChange
EUR / USD1.06199▼
GBP / EUR1.16848▲
USD / JPY154.136▼
GBP / USD1.24092▼
USD / CHF0.907964▼
USD / CAD1.37897▲
EUR / JPY163.691▼
AUD / USD0.637628▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement