Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinaro tunisino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.317771224725305563.1469180410039987
EUREuro0.297546751457652863.360816393057885
GBPSterlina britannica0.25446806189166993.929766244793863
INRRupia indiana26.520983694988130.03770599203637298
AUDDollaro australiano0.489354889535169652.043506709312507
CADDollaro canadese0.437292182379400262.286800542737321
SGDDollaro di Singapore0.43334715658723332.3076186950789395
CHFFranco svizzero0.29218066751212043.422539925433353
MYRRinggit malese1.51502579957978180.6600547662471273
JPYYen giapponese50.097353137157110.019961134418862183
CNYRenminbi cinese (yuan)2.30069278949630940.43465168603363596
NZDDollaro neozelandese0.53853620142297721.856885381814063
THBBaht tailandese11.7863664913594930.08484378970678481
HUFFiorino ungherese115.92450896133020.008626303522524106
AEDDirham degli Emirati Arabi Uniti1.16701482280368450.8568871452699792
HKDDollaro di Hong Kong2.48608018209518680.4022396410228542
MXNPeso messicano5.4104071995536780.1848289718530785
ZARRand sudafricano5.917659100190370.1689857396428649
PHPPeso filippino18.35406589519970.054483840567529994
SEKCorona svedese3.48736418496609040.28674951824961853
IDRRupia indonesiana5153.3721442116780.000194047697704737
BRLReal brasiliano1.6509341914328110.6057176628779619
SARRial saudita1.19164209271989590.839178144267733
TRYLira turca10.3247040235179970.09685507669005936
KESScellino keniota42.097710858229640.023754260733265285
KRWWon sudcoreano440.019055227776050.0022726288512263395
EGPSterlina egiziana15.205280208179340.06576662753390577
IQDDinaro iracheno416.142268384591550.002403024340406145
NOKCorona norvegese3.52156244089156130.28396486411492616
KWDDinaro kuwaitiano0.0979109121112530810.213366196239003
RUBRublo russo29.2080880867235280.03423709203528963
DKKCorona danese2.2193508374591460.4505822076985645
PKRRupia pakistana88.451252017503380.011305662465943533
ILSSiclo israeliano1.19377741760205860.8376770956253307
PLNZloty polacco1.28747439120594740.776714478229989
QARRial del Qatar1.15668725800011220.8645379233527469
XAUOncia d'oro0.000137742654729257877259.915252581453
OMRRial dell'Oman0.122342157147402118.173797350942284
COPPeso colombiano1244.00724141980620.0008038538416052011
CLPPeso cileno305.13165268906830.0032772738953405415
TWDNuovo dollaro taiwanese10.3491513427957060.09662628044338381
ARSPeso argentino278.291644770297750.0035933525809781356
CZKCorona ceca7.4676957980954770.13391011458380975
VNDDong vietnamita8099.525734873280.0001234640190961311
MADDirham marocchino3.21598560091940340.3109466658414498
JODDinaro giordano0.225299798330241644.438530382234131
BHDDinaro del Bahrain0.119481980496714898.369462875010635
XOFFranco CFA195.177874445907580.00512353156237053
LKRRupia singalese94.738249531369260.010555398742815962
UAHGrivnia ucraina12.5932146674585250.07940784195349646
NGNNaira nigeriana445.94396579178250.002242434199607298
TNDDinaro tunisino11
UGXScellino ugandese1210.54900248918120.0008260714749619869
RONLeu rumeno1.48046428427488250.6754637789116207
BDTTaka bengalese34.8708274106976650.02867726619223323
PENsol peruviano1.19685379333687550.8355239424959006
GELLari georgiano0.85033787938064991.1760031209339488
XAFFranco CFA BEAC della Repubblica Centrafricana195.177874445907580.00512353156237053
FJDDollaro delle Figi0.72162757539592581.385756357011916
VEFBolívar venezuelano1156843.66929072588.644210333217378e-7
VESBolívar venezuelano11.5684366929072590.08644210333217378
BYNRublo bielorusso1.03910286444390020.9623686299192072
UZSSom uzbeco4013.21596062810660.00024917672256129735
BGNLev bulgaro0.58195086290342121.7183581359616558
DZDDinaro algerino42.7797996786516140.023375518527708992
IRRRial iraniano13343.4351402072730.00007494322035461
DOPPeso dominicano18.709855003653670.05344776855858688
ISKCorona islandese44.6041670699709340.022419429970103273
CRCColón costaricano161.242563060857720.006201836419721078
XAGOncia d'argento0.01197661452360575883.49604957469512
SYPLira siriana4131.6028904651530.00024203681392221505
JMDDollaro giamaicano49.684589450579890.020126965142676218
LYDDinaro libico1.55761543112505870.6420069935219532
GHSCedi ghanese4.3347176093516650.23069553546985685
MURRupia mauriziana14.7250332800529510.06791156128350727
AOAKwanza angolano268.344152955032650.0037265578138666335
UYUPeso uruguaiano12.1797191346332880.08210369951442303
AFNAfghani afgano23.0261810442315850.04342882556508499
LBPLira libanese29319.5784772653280.0000341069023477063
XPFFranco CFP35.5067722501866140.028163641373928162
TTDDollaro di Trinidad2.167032319677620.4614605840990713
TZSScellino tanzaniano821.41815309156290.0012174067449523857
ALLLek albanese29.8097982268486030.03354601706425964
XCDDollaro dei Caraibi Orientali0.85870396602145981.1645456869533186
GTQQuetzal guatemalteco2.4725742341070340.4044367955492945
NPRRupia nepalese42.453464649752250.023555203521082604
BOBBolíviano della Bolivia2.20409419814201920.4537011171496064
ZWDDollaro zimbabwiano115.001406228088070.008695545844166893
BBDDollaro di Barbados0.63554244945061111.5734590205019994
CUCPeso cubano convertibile0.317771224725305563.1469180410039987
LAKKip laotiano6797.362501439910.00014711588499041598
BNDDollaro del Brunei0.43334715658723332.3076186950789395
BWPPula del Botswana4.3829686847528950.22815586236760402
HNLLempira honduregna7.8578726895459690.12726090629215583
PYGGuaraní paraguaiano2368.8134426981310.0004221522818027315
ETBBirr etiope18.1910290625855030.05497215119384067
NADDollaro namibiano5.917659100190370.1689857396428649
PGKKina papuana1.21192108451725480.825136234343452
SDGSterlina sudanese186.027527454717560.005375548520599555
MOPPataca di Macao2.56066258755804240.39052392332315944
BMDDollaro delle Bermuda0.317771224725305563.1469180410039987
NIOCórdoba nicaraguense11.757057587778720.08505529487577611
BAMMarco bosniaco convertibile0.58195086290342121.7183581359616558
KZTTenge kazako140.576798898301660.007113549375408926
PABBalboa panamense0.317771224725305563.1469180410039987
GYDDollaro della Guyana66.467250355506750.015045003285849793
YERRial yemenita79.511265455274340.012576834166505717
MGAAriary malgascio1417.72260416961760.0007053566029482303
KYDDollaro delle Cayman0.26117665246410323.828826162543157
MZNMetical mozambicano20.2927686614098230.04927863795646926
RSDDinaro serbo34.8468544417190240.02869699477961458
SCRRupia delle Seychelles4.398443501940720.2273531533504457
AMDDram armeno122.648136335435050.008153405586735227
AZNManat azero0.54052951653503441.8500377304283346
SBDDollaro delle Salomone2.64889340335774740.37751613512736915
SLLLeone sierraleonese7228.7190894971420.0001383370950813312
TOPPa'anga tongano0.76057867647998081.3147883722274207
BZDDollaro del Belize0.643293807452591.5544996522816656
GMDDalasi gambese21.5910220167065670.04631554723191084
MWKKwacha malawiano552.8809055188730.001808707788635801
BIFFranco del Burundi910.32179610325220.0010985126405636191
HTGGourde haitiano42.183276619081310.023706076913609334
SOSScellino somalo182.561880319822880.005477594765392096
GNFFranco guineano2731.32743624811160.00036612234283182475
MNTTugrik mongolo1079.83505290570130.000926067363074689
MVRRufiyaa delle Maldive4.8999012933437750.2040857438002763
CDFFranco congolese885.02724512927440.0011299087180688225
STNDobra di São Tomé7.31544864545546150.13669701592686662
TJSSomoni tagico3.4694442272297840.28823060251308924
KPWWon nordcoreano285.990251350954450.003496622683032803
KGSSom kirghizo28.1804551698024960.03548558722612743
LRDDollaro liberiano61.481573911036940.016265035788559794
LSLLoti lesothiano5.917659100190370.1689857396428649
MMKKyat birmano668.47309134793430.001495946527905203
GIPSterlina di Gibilterra0.25446806189166993.929766244793863
XPTOncia di platino0.0003332818179472973000.4637101389476
MDLLeu moldavo5.6421008963664050.17723894314687186
CUPPeso cubano7.6375161451056810.13093262010854484
KHRRiel cambogiano1298.89563943671330.000769884792617878
MKDDinaro macedone18.2537780899747770.05478317940926507
VUVVatu di Vanuatu38.34848830340620.026076647196316673
ANGFiorino delle Antille olandesi0.56956487803679271.755726236924676
MRUOuguiya mauritana12.6116739368146880.07929161545168908
SZLLilangeni dello Swaziland5.917659100190370.1689857396428649
CVEEscudo capoverdiano32.810480283235380.030478066500933033
SRDDollaro surinamese10.6762055956165640.09366623666469856
SVCColón salvadoregno2.78049821634642360.3596477761147427
XPDOncia di palladio0.000335151829931677262983.722333259693
BSDDollaro delle Bahamas0.317771224725305563.1469180410039987
XDRDiritti speciali di prelievo FMI0.241555887968583434.139828709661009
RWFFranco ruandese412.92713868405070.0024217347476527705
AWGFiorino arubano o delle Antille olandesi0.56881049225829691.7580547715106138
BTNNgultrum del Bhutan26.520983694988130.03770599203637298
DJFFranco gibutiano56.621798743929880.017661042605206966
KMFFranco delle Comore146.38340583443070.006831375416494039
ERNNacfa eritreo4.7665683708795830.20979453606693324
FKPSterlina delle Falkland0.25446806189166993.929766244793863
SHPSterlina di Sant'Elena0.25446806189166993.929766244793863
SPLLuigino di Seborga0.0529618705757034418.881508321550026
WSTTala samoano0.88490471121867351.1300651780041033
JEPSterlina di Jersey0.25446806189166993.929766244793863
TMTManat turkmeno1.11334207595515690.8981965395874233
GGPSterlina di Guernsey0.25446806189166993.929766244793863
IMPSterlina di Man0.25446806189166993.929766244793863
TVDDollaro di Tuvalu0.489354889535169652.043506709312507
ZMWKwacha zambiano8.507978482163570.11753673356090823
ADACardano0.72678607891911561.3759206856124861
BCHBitcoin Cash0.00078874042212754171267.844238669306
BTCBitcoin0.0000055955341294816178713.94881343443
CLFCLF0.008188445429757163122.12330271701597
CNHChinese Yuan Renminbi Offshore2.30174533403120040.43445292805205044
DOGEDogecoin2.5506657961701310.39205449867305914
DOTPolkadot0.04896509344816915620.42271196844598
ETHEthereum0.000110240756685998989071.055298072026
LINKChainlink0.0248940763204753940.17019901146119
LTCLitecoin0.004121069777218687242.65543998502758
LUNATerra0.75384433838774321.3265338068847385
MXVMXV0.66713440418675751.4989483284391674
SLELeone sierraleonese7.2287190894971410.1383370950813312
UNIUniswap0.0468656379457673521.33759495938569
VEDVED11.5684366929072590.08644210333217378
XBTXBT0.0000055955341294816178713.94881343443
XLMStellar Lumen2.97930384632215130.33564888026928363
XRPRipple0.63757154504656111.5684514275601356
ZWLDollaro zimbabwiano4.2659676043641630.23441340693187207

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07185▲
GBP / EUR1,16950▼
USD / JPY155,794▼
GBP / USD1,25353▲
USD / CHF0,916296▼
USD / CAD1,37229▼
EUR / JPY166,988▼
AUD / USD0,653547▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement