Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.317596088441869043.1486533883525274
EUREuro0.297259381533932943.364065399180168
GBPLibra esterlina0.25380426938849773.94004404421307
INRRúpia indiana26.509564018159010.037722234862670755
AUDDólar australiano0.48939556795607532.043336853613993
CADDólar canadense0.43660417359661392.2904041245467277
SGDDólar de Cingapura0.4331388239294582.308728621756756
CHFFranco suíço0.291368578992995233.43207906444861
MYRRinggit malaio1.5146693029596460.6602101185031027
JPYIene japonês50.033052302230020.01998678781297197
CNYYuan Renminbi chinês2.2996121765163540.43485593362741887
NZDDólar neozelandês0.53736364392663871.8609372094709868
THBBaht tailandês11.8032990097916080.08472207635936653
HUFForint húngaro116.226441995248070.008603894112502257
AEDDirham dos Emirados1.16637163480276420.8573596700755691
HKDDólar de Hong Kong2.48396190259661060.4025826639912028
MXNPeso mexicano5.4212175765458630.1844604068883639
ZARRand sul-africano5.9749521874701450.16736535601022273
PHPPeso filipino18.3307920284751730.054553016500683296
SEKCoroa sueca3.49070228861724670.28647530419906553
IDRRupia indonésia5162.8131884653770.00019369284990481043
BRLReal brasileiro1.64407295240209940.6082455152242081
SARRial saudita1.1909853316570090.839640903560674
TRYLira turca10.2892266982686350.09718903366841647
KESXelim queniano42.839166259859930.023343124698880863
KRWWon sul-coreano439.799661222806950.002273762551839234
EGPLibra egípcia15.1970147817399470.06580239700770413
IQDDinar iraquiano416.11178599283620.0024032003746637834
NOKCoroa norueguesa3.5199917528080230.28409157470390783
KWDDinar kuwaitiano0.0979478230296972910.209517364125643
RUBRublo russo29.3855172585628570.03403036915093277
DKKCoroa dinamarquesa2.2171268152580220.45103419124161526
PKRRúpia paquistanesa88.436354731334020.011307566928080182
ILSShekel israelense1.18599379328901320.8431747330032708
PLNZloty polonês1.28619187055860240.7774889757044513
QARRial do Qatar1.15604976192840340.8650146671298152
XAUOnça de ouro0.00013836017353731757227.51334024807
OMRRial omanense0.122280816400641738.177897641144241
COPPeso colombiano1238.23260244044670.0008076027056863861
CLPPeso chileno303.55446325232860.0032943017516061145
TWDNovo dólar taiwanês10.354466533358680.09657667990700722
ARSPeso argentino278.42896611187170.0035915803372203875
CZKCoroa checa7.474653111025440.13378547273651487
VND Dong vietnamita8065.8034210919430.0001239802097562924
MADDirham marroquino3.2101064060732370.31151615351693285
JODDinar jordaniano0.225175626705285154.4409779807510965
BHDDinar baremita 0.119416129254142778.374078160512042
XOFFranco CFA194.989372132854070.005128484640273932
LKRRúpia cingalesa94.246575368993920.010610465113292477
UAHHryvna ucraniano12.61280223112640.07928452231908928
NGNNaira nigeriano441.338891907995840.002265832489125989
TNDDinar tunisiano11
UGXXelim ugandês1209.45530916411670.0008268184797097826
RONLeu romeno1.47905073583810860.6761093286183635
BDTTaka bengalês34.893176357500480.028658898512260104
PENSol peruano1.18909856732139320.8409731770618786
GELLari georgiano0.85066808465988671.1755466297995876
XAFFranco CFA centroafricano BEAC194.989372132854070.005128484640273932
FJDDólar fijiano0.7259696213065061.3774681069992014
VEFBolívar venezuelano1155456.98585231848.65458439599423e-7
VESBolívar venezuelano11.5545698585231840.08654584395994229
BYNRublo bielorrusso1.03880116555618040.9626481305155198
UZSSom uzbeque4006.7565231725410.00024957842938961563
BGNLev búlgaro0.58138881618551211.7200193264139358
DZDDinar argelino42.7146265295515160.02341118444072463
IRRRial iraniano13320.5697419308450.00007507186399483898
DOPPeso dominicano18.5793163743412040.05382329359443176
ISKCoroa islandesa44.557337610808810.02244299263871228
CRCColón costarriquenho160.382857576067830.0062350803266222575
XAGOnça de prata0.0120366047112659783.07990699935708
SYPLibra síria4129.33825234095550.00024216955330145013
JMDDólar jamaicano49.597293682178240.020162390440253586
LYDDinar líbio1.54921253367615730.6454892264698376
GHSCedi ganês4.3253843951462690.23119332494983572
MURRupia mauriciana14.7199086631779150.06793520414304716
AOAKwanza angolano267.200897270194450.0037425024025604103
UYUPeso uruguaio12.1757970225826090.08213014705692671
AFNAfegane afegão23.0237045268101070.04343349693510631
LBPLibra libanesa29158.0239873899770.000034295876854771494
XPFFranco CFP35.472479896520880.02819086804523299
TTDDólar de Trinidad e Tobago2.161314582163520.46268137375864077
TZSXelim tanzaniano821.0415619711460.001217965138816131
ALLLek albanês29.8218388412970650.03353247280698222
XCDDólar do Caribe Oriental0.85769046740224351.165921784147585
GTQQuetzal guatemalteco2.4707398212837340.4047370716194736
NPRRúpia nepalesa42.4351846020680340.023565350531107764
BOBBolíviano da Bolívia2.2035442167743040.453814356157494
ZWDDólar zimbabuano114.938024407112410.008700340945986536
BBDDólar barbadiano0.63519217688373811.5743266941762637
CUCPeso conversível cubano0.317596088441869043.1486533883525274
LAKKip laosiano6806.2483279797580.00014692381938065748
BNDDólar bruneano0.4331388239294582.308728621756756
BWPPula botsuano4.3717913050550970.22873918954999092
HNLLempira hondurenha7.849679713823430.12739373279638172
PYGGuarani paraguaio2373.37916099210630.0004213401787778341
ETBBirr etíope18.1720935136201260.05502943286366495
NADDólar namibiano5.9749521874701450.16736535601022273
PGKKina de Papua Nova Guiné1.21112918517112540.8256757513928673
SDGLibra sudanesa186.645535089172940.005357749380515499
MOPPataca de Macau2.5584807596745090.39085695533126485
BMDDólar bermudense0.317596088441869043.1486533883525274
NIOCórdoba nicaraguense11.6653839380879170.08572371087889892
BAMMarco conversível bósnio0.58138881618551211.7200193264139358
KZTTenge cazaquistanês140.322677659048650.007126431854655501
PABBalboa panamenho0.317596088441869043.1486533883525274
GYDDólar guianense66.421341708822170.015055401987870093
YERRial iemenita79.461596141480610.01258469560842334
MGAAriary malgaxe1414.15327805026530.0007071369246329009
KYDDólar caimanês0.26056807447815313.8377686982671517
MZNMetical moçambicano20.23895360461590.049409669073599234
RSDDinar sérvio34.8066338164945960.028730155443130147
SCRRúpia seichelense4.3966857892154990.22744404488782677
AMDDram armênio123.433090309059580.008101555243380335
AZNManat azeri0.54022137424399721.8510929920154149
SBDDólar das Ilhas Salomão2.63723246316518220.379185382391285
SLLLeone de Serra Leoa7226.9112952507580.00013837169976849733
TOPPa'anga de Tonga0.75412125460629321.3260466985804207
BZDDólar belizenho0.64207933733816611.557439932805884
GMDDalasi gambiano21.5539536714635780.0463952004000061
MWKKwacha malawiana551.82993151606750.0018121525181728625
BIFFranco burundês911.23989997525690.001097405853307294
HTGGourde haitiano42.295160914217260.023643366720561547
SOSXelim somaliano181.34267909786940.005514421673787597
GNFFranco guineense2724.0962755817030.0003670942209215642
MNTTughrik mongol1077.16600822279540.0009283620095382411
MVRRufiyaa maldiva4.8976547543897970.20417935729416084
CDFFranco congolês885.14183010692420.0011297624470862494
STNDobra de São Tomé7.3292710573350750.13643921642101203
TJSSomoni tajiquistanês3.46932926688037520.2882401533767365
KPWWon norte-coreano285.82136247581920.003498688801067488
KGSSom quirguistanês28.1655895861734430.035504316248749945
LRDDólar liberiano61.4360119301327150.01627709821297054
LSLLoti do Basotho5.9749521874701450.16736535601022273
MMKKyat birmanês667.0077358996050.00149923298663288
GIPLibra de Gibraltar0.25380426938849773.94004404421307
XPTOnça de platina0.000339025071931991142949.6343568377774
MDLLeu moldavo5.6452818677995590.17713907355166025
CUPPeso cubano7.6306248701519610.13105086634668825
KHRRiel cambojano1289.67077895424840.0007753916862494684
MKDDinar macedônio18.245372135298840.05480841895602263
VUVVatu de Ni-Vanuatu38.326177079307650.02609182747161864
ANGFlorim holandês0.56843722431924591.7592092094207743
MRUOuguiya mauritano12.564119403959730.0795917300566913
SZLLilangeni swazi5.9749521874701450.16736535601022273
CVEEscudo caboverdiano32.778792001746790.030507530599257895
SRDDólar do Suriname10.8179455290075880.09243899382914877
SVCColón salvadorenho2.77896577386635450.3598461015260031
XPDOnça de paládio0.000334826079832361732986.6251771686143
BSDDólar bahamense0.317596088441869043.1486533883525274
XDRDireitos de saque especiais do FMI0.241269694939694664.144739355889474
RWFFranco ruandês410.89487221453060.002433712532381991
AWGFlorim arubano ou holandês0.56849699831094571.759024239303088
BTNNgultrum butanês26.509564018159010.037722234862670755
DJFFranco djibutiano56.594206603067160.017669653132760844
KMFFranco comorense146.242029099640550.006837979520365243
ERNNakfa eritreana4.7639413266280360.2099102258901685
FKPLibra das Malvinas0.25380426938849773.94004404421307
SHPLibra de Santa Helena0.25380426938849773.94004404421307
SPLLuigino de Seborga0.0529326811952474518.891920405682846
WSTTala samoana0.87787018284639511.1391205892853233
JEPLibra de Jersey0.25380426938849773.94004404421307
TMTManat turcomano1.1130659180937510.8984193871577805
GGPLibra de Guernsey0.25380426938849773.94004404421307
IMPLibra da Ilha de Man0.25380426938849773.94004404421307
TVDDólar Tuvaluano0.48939556795607532.043336853613993
ZMWKwacha zambiano8.5134988521414170.1174605197425343
ADACardano0.72517404857133471.378979297411566
BCHBitcoin Cash0.00073260477478914831364.9924685350447
BTCBitcoin0.000005222593929891298191475.73283010608
CLFCLF0.008028834409321148124.55108039580949
CNHChinese Yuan Renminbi Offshore2.30349370190437730.4341231752330235
DOGEDogecoin2.3281204529898840.4295310402499802
DOTPolkadot0.0515589903186963719.395259562276166
ETHEthereum0.000105981974883343739435.566765959193
LINKChainlink0.02424329959243562441.24851059102612
LTCLitecoin0.00403208278344823248.010780955445
LUNATerra0.71839410986774931.391993595526684
MXVMXV0.66570328579087751.5021707438501932
SLELeone de Serra Leoa7.22691129525075750.13837169976849734
UNIUniswap0.0445523256127760222.44551740556582
VEDVED11.5545698585231840.08654584395994229
XBTXBT0.000005222593929891298191475.73283010608
XLMStellar Lumen2.98882129557813370.3345800571882529
XRPRipple0.64032837319227051.5616987187599312
ZWLDólar zimbabuano4.3580535255993280.22946023818339364

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07154▲
GBP / EUR1,16968▼
USD / JPY155,721▼
GBP / USD1,25336▼
USD / CHF0,916788▲
USD / CAD1,37280▲
EUR / JPY166,861▼
AUD / USD0,652806▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement