Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.317771224725305563.1469180410039987
EUREuro0.297546751457652863.360816393057885
GBPLibra esterlina0.25446806189166993.929766244793863
INRRupia india26.520983694988130.03770599203637298
AUDDólar australiano0.489354889535169652.043506709312507
CADDólar canadiense0.437292182379400262.286800542737321
SGDDólar singapurense0.43334715658723332.3076186950789395
CHFFranco suizo0.29218066751212043.422539925433353
MYRRinggit malasio1.51502579957978180.6600547662471273
JPYYen japonés50.097353137157110.019961134418862183
CNYYuan renminbi chino2.30069278949630940.43465168603363596
NZDDólar neozelandés0.53853620142297721.856885381814063
THBBaht tailandés11.7863664913594930.08484378970678481
HUFFlorín húngaro115.92450896133020.008626303522524106
AEDDírham de los EAU1.16701482280368450.8568871452699792
HKDDólar de Hong Kong2.48608018209518680.4022396410228542
MXNPeso mexicano5.4104071995536780.1848289718530785
ZARRand sudafricano5.917659100190370.1689857396428649
PHPPeso filipino18.35406589519970.054483840567529994
SEKCorona sueca3.48736418496609040.28674951824961853
IDRRupia indonesia5153.3721442116780.000194047697704737
BRLReal brasilero1.6509341914328110.6057176628779619
SARRiyal de Arabia Saudita1.19164209271989590.839178144267733
TRYLira turca10.3247040235179970.09685507669005936
KESChelín keniano42.097710858229640.023754260733265285
KRWWon surcoreano440.019055227776050.0022726288512263395
EGPLibra egipcia15.205280208179340.06576662753390577
IQDDinar iraquí416.142268384591550.002403024340406145
NOKCorona noruega3.52156244089156130.28396486411492616
KWDDinar kuwaití0.0979109121112530810.213366196239003
RUBRublo ruso29.2080880867235280.03423709203528963
DKKCorona danesa2.2193508374591460.4505822076985645
PKRRupia pakistaní88.451252017503380.011305662465943533
ILSShequel israelí1.19377741760205860.8376770956253307
PLNZloty polaco1.28747439120594740.776714478229989
QARRiyal catarí1.15668725800011220.8645379233527469
XAUOnza de oro0.000137742654729257877259.915252581453
OMRRial de Omán0.122342157147402118.173797350942284
COPPeso colombiano1244.00724141980620.0008038538416052011
CLPPeso chileno305.13165268906830.0032772738953405415
TWDNuevo dólar taiwanés10.3491513427957060.09662628044338381
ARSPeso argentino278.291644770297750.0035933525809781356
CZKCorona checa7.4676957980954770.13391011458380975
VNDDong vietnamita8099.525734873280.0001234640190961311
MADDírham marroquí3.21598560091940340.3109466658414498
JODDinar de Jordania0.225299798330241644.438530382234131
BHDDinar bareiní0.119481980496714898.369462875010635
XOFFranco CFA195.177874445907580.00512353156237053
LKRRupia de Sri Lanka94.738249531369260.010555398742815962
UAHGrivna ucraniana12.5932146674585250.07940784195349646
NGNNaira nigeriana445.94396579178250.002242434199607298
TNDDinar tunisio11
UGXChelín ugandés1210.54900248918120.0008260714749619869
RONLeu rumano1.48046428427488250.6754637789116207
BDTTaka bengalí34.8708274106976650.02867726619223323
PENsol peruano1.19685379333687550.8355239424959006
GELLari georgiano0.85033787938064991.1760031209339488
XAFFranco CFA BEAC centroafricano195.177874445907580.00512353156237053
FJDDólar fiyiano0.72162757539592581.385756357011916
VEFBolívar venezolano1156843.66929072588.644210333217378e-7
VESBolívar venezolano11.5684366929072590.08644210333217378
BYNRublo bielorruso1.03910286444390020.9623686299192072
UZSSom uzbeko4013.21596062810660.00024917672256129735
BGNLeva búlgara0.58195086290342121.7183581359616558
DZDDinar argelino42.7797996786516140.023375518527708992
IRRRial iraní13343.4351402072730.00007494322035461
DOPPeso dominicano18.709855003653670.05344776855858688
ISKCorona islándica44.6041670699709340.022419429970103273
CRCColón costarricense161.242563060857720.006201836419721078
XAGOnza de plata0.01197661452360575883.49604957469512
SYPLibra siria4131.6028904651530.00024203681392221505
JMDDólar jamaiquino49.684589450579890.020126965142676218
LYDDinar libio1.55761543112505870.6420069935219532
GHSCedi ghanés4.3347176093516650.23069553546985685
MURRupia de Mauricio14.7250332800529510.06791156128350727
AOAKwanza angoleño268.344152955032650.0037265578138666335
UYUPeso uruguayo12.1797191346332880.08210369951442303
AFNAfganí afgano23.0261810442315850.04342882556508499
LBPLibra libanesa29319.5784772653280.0000341069023477063
XPFFranco CFP35.5067722501866140.028163641373928162
TTDDólar de Trinidad2.167032319677620.4614605840990713
TZSChelín tanzano821.41815309156290.0012174067449523857
ALLLek albanés29.8097982268486030.03354601706425964
XCDDólar del Caribe Oriental0.85870396602145981.1645456869533186
GTQQuetzal guatemalteco2.4725742341070340.4044367955492945
NPRRupia nepalesa42.453464649752250.023555203521082604
BOBBolíviano de Bolivia2.20409419814201920.4537011171496064
ZWDDólar zimbabuense115.001406228088070.008695545844166893
BBDDólar de Barbados o Baja0.63554244945061111.5734590205019994
CUCPeso convertible cubano0.317771224725305563.1469180410039987
LAKKip laosiano6797.362501439910.00014711588499041598
BNDDólar de Brunéi0.43334715658723332.3076186950789395
BWPPula botsuanés4.3829686847528950.22815586236760402
HNLLempira hondureño7.8578726895459690.12726090629215583
PYGGuaraní paraguayo2368.8134426981310.0004221522818027315
ETBBirr Etíope18.1910290625855030.05497215119384067
NADDólar de Namibia5.917659100190370.1689857396428649
PGKKina de Papúa Nueva Guinea1.21192108451725480.825136234343452
SDGLibra sudanesa186.027527454717560.005375548520599555
MOPPataca de Macao2.56066258755804240.39052392332315944
BMDDólar de las Bermudas0.317771224725305563.1469180410039987
NIOCórdoba nicaragüense11.757057587778720.08505529487577611
BAMMarco convertible bosnio0.58195086290342121.7183581359616558
KZTTenge kazajo140.576798898301660.007113549375408926
PABBalboa panameña0.317771224725305563.1469180410039987
GYDDólar guyanés66.467250355506750.015045003285849793
YERRial yemení79.511265455274340.012576834166505717
MGAAriary malgache1417.72260416961760.0007053566029482303
KYDDólar de las Caimanes0.26117665246410323.828826162543157
MZNMetical mozambiqueño20.2927686614098230.04927863795646926
RSDDinar serbio34.8468544417190240.02869699477961458
SCRRupia de las Seychelles4.398443501940720.2273531533504457
AMDDram armenio122.648136335435050.008153405586735227
AZNManat azerbaiyano0.54052951653503441.8500377304283346
SBDDólar de las Islas Salomón2.64889340335774740.37751613512736915
SLLLeone sierraleonés7228.7190894971420.0001383370950813312
TOPPa'anga tonganés0.76057867647998081.3147883722274207
BZDDólar de Belice0.643293807452591.5544996522816656
GMDDalasi gambiano21.5910220167065670.04631554723191084
MWKKwacha malawiano552.8809055188730.001808707788635801
BIFFranco burundí910.32179610325220.0010985126405636191
HTGGourde haitiano42.183276619081310.023706076913609334
SOSChelín somalí182.561880319822880.005477594765392096
GNFFranco de Guinea2731.32743624811160.00036612234283182475
MNTTugrik mongol1079.83505290570130.000926067363074689
MVRRufiyaa maldiva4.8999012933437750.2040857438002763
CDFFranco congolés885.02724512927440.0011299087180688225
STNDobra santotomense7.31544864545546150.13669701592686662
TJSSomoni tayiko3.4694442272297840.28823060251308924
KPWWon norcoreano285.990251350954450.003496622683032803
KGSSom kirgistaní28.1804551698024960.03548558722612743
LRDDólar de Liberia61.481573911036940.016265035788559794
LSLLoti basotho5.917659100190370.1689857396428649
MMKKyat birmano668.47309134793430.001495946527905203
GIPLibra gibraltareña0.25446806189166993.929766244793863
XPTOnza de platino0.0003332818179472973000.4637101389476
MDLLeu moldavo5.6421008963664050.17723894314687186
CUPPeso cubano7.6375161451056810.13093262010854484
KHRRiel camboyano1298.89563943671330.000769884792617878
MKDDinar macedonio18.2537780899747770.05478317940926507
VUVVatu de Ni-Vanuatu38.34848830340620.026076647196316673
ANGFlorín holandés0.56956487803679271.755726236924676
MRUOuguiya mauritano12.6116739368146880.07929161545168908
SZLLilangeni swazi5.917659100190370.1689857396428649
CVEEscudo caboverdiano32.810480283235380.030478066500933033
SRDDólar surinamés10.6762055956165640.09366623666469856
SVCColón salvadoreño2.78049821634642360.3596477761147427
XPDOnza de paladio0.000335151829931677262983.722333259693
BSDDólar bahameño0.317771224725305563.1469180410039987
XDRDerechos especiales de giro del FMI0.241555887968583434.139828709661009
RWFFranco ruandés412.92713868405070.0024217347476527705
AWGFlorín holandés o de Aruba0.56881049225829691.7580547715106138
BTNNgultrum butanés26.520983694988130.03770599203637298
DJFFranco de Yibuti56.621798743929880.017661042605206966
KMFFranco de las Comoras146.38340583443070.006831375416494039
ERNNakfa eritreo4.7665683708795830.20979453606693324
FKPLibra esterlina de las Islas Falkland (Malvinas)0.25446806189166993.929766244793863
SHPLibra de Santa Elena0.25446806189166993.929766244793863
SPLLuigino de Seborga0.0529618705757034418.881508321550026
WSTTala samoano0.88490471121867351.1300651780041033
JEPLibra de Jersey0.25446806189166993.929766244793863
TMTManat turkmeno1.11334207595515690.8981965395874233
GGPLibra de Guernsey0.25446806189166993.929766244793863
IMPLibra manesa0.25446806189166993.929766244793863
TVDDólar de Tuvalu0.489354889535169652.043506709312507
ZMWKwacha zambiano8.507978482163570.11753673356090823
ADACardano0.72678607891911561.3759206856124861
BCHBitcoin Cash0.00078874042212754171267.844238669306
BTCBitcoin0.0000055955341294816178713.94881343443
CLFCLF0.008188445429757163122.12330271701597
CNHChinese Yuan Renminbi Offshore2.30174533403120040.43445292805205044
DOGEDogecoin2.5506657961701310.39205449867305914
DOTPolkadot0.04896509344816915620.42271196844598
ETHEthereum0.000110240756685998989071.055298072026
LINKChainlink0.0248940763204753940.17019901146119
LTCLitecoin0.004121069777218687242.65543998502758
LUNATerra0.75384433838774321.3265338068847385
MXVMXV0.66713440418675751.4989483284391674
SLELeone sierraleonés7.2287190894971410.1383370950813312
UNIUniswap0.0468656379457673521.33759495938569
VEDVED11.5684366929072590.08644210333217378
XBTXBT0.0000055955341294816178713.94881343443
XLMStellar Lumen2.97930384632215130.33564888026928363
XRPRipple0.63757154504656111.5684514275601356
ZWLDólar zimbabuense4.2659676043641630.23441340693187207

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07135▲
GBP / EUR1,16985▼
USD / JPY155,804▼
GBP / USD1,25333▲
USD / CHF0,916596▼
USD / CAD1,37226▼
EUR / JPY166,921▼
AUD / USD0,653725▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement