Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼斯第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.317771224725305563.1469180410039987
EUR欧元0.297546751457652863.360816393057885
GBP英镑0.25446806189166993.929766244793863
INR印度卢比26.520983694988130.03770599203637298
AUD澳大利亚元0.489354889535169652.043506709312507
CAD加拿大元0.437292182379400262.286800542737321
SGD新加坡元0.43334715658723332.3076186950789395
CHF瑞士法郎0.29218066751212043.422539925433353
MYR马来西亚林吉特1.51502579957978180.6600547662471273
JPY日元50.097353137157110.019961134418862183
CNY中国人民币2.30069278949630940.43465168603363596
NZD新西兰元0.53853620142297721.856885381814063
THB泰铢11.7863664913594930.08484378970678481
HUF匈牙利福林115.92450896133020.008626303522524106
AED阿联酋迪拉姆1.16701482280368450.8568871452699792
HKD港币2.48608018209518680.4022396410228542
MXN墨西哥比索5.4104071995536780.1848289718530785
ZAR南非兰特5.917659100190370.1689857396428649
PHP菲律宾比索18.35406589519970.054483840567529994
SEK瑞典克朗3.48736418496609040.28674951824961853
IDR印度尼西亚卢比5153.3721442116780.000194047697704737
BRL巴西雷亚尔1.6509341914328110.6057176628779619
SAR沙特里亚尔1.19164209271989590.839178144267733
TRY土耳其里拉10.3247040235179970.09685507669005936
KES肯尼亚先令42.097710858229640.023754260733265285
KRW韩元440.019055227776050.0022726288512263395
EGP埃及镑15.205280208179340.06576662753390577
IQD伊拉克第纳尔416.142268384591550.002403024340406145
NOK挪威克朗3.52156244089156130.28396486411492616
KWD科威特第纳尔0.0979109121112530810.213366196239003
RUB俄罗斯卢布29.2080880867235280.03423709203528963
DKK丹麦克朗2.2193508374591460.4505822076985645
PKR巴基斯坦卢比88.451252017503380.011305662465943533
ILS以色列谢克尔1.19377741760205860.8376770956253307
PLN波兰兹罗提1.28747439120594740.776714478229989
QAR卡塔尔里亚尔1.15668725800011220.8645379233527469
XAU金（盎司）0.000137742654729257877259.915252581453
OMR阿曼里亚尔0.122342157147402118.173797350942284
COP哥伦比亚比索1244.00724141980620.0008038538416052011
CLP智利比索305.13165268906830.0032772738953405415
TWD新台币10.3491513427957060.09662628044338381
ARS阿根廷比索278.291644770297750.0035933525809781356
CZK捷克克朗7.4676957980954770.13391011458380975
VND越南盾8099.525734873280.0001234640190961311
MAD摩洛哥迪拉姆3.21598560091940340.3109466658414498
JOD约旦第纳尔0.225299798330241644.438530382234131
BHD巴林第纳尔0.119481980496714898.369462875010635
XOFCFA 法郎195.177874445907580.00512353156237053
LKR斯里兰卡卢比94.738249531369260.010555398742815962
UAH乌克兰格里夫纳12.5932146674585250.07940784195349646
NGN尼日利亚奈拉445.94396579178250.002242434199607298
TND突尼斯第纳尔11
UGX乌干达先令1210.54900248918120.0008260714749619869
RON罗马尼亚新列伊1.48046428427488250.6754637789116207
BDT孟加拉国塔卡34.8708274106976650.02867726619223323
PEN秘鲁索尔1.19685379333687550.8355239424959006
GEL格鲁吉亚拉里0.85033787938064991.1760031209339488
XAF中非金融合作法郎195.177874445907580.00512353156237053
FJD斐济元0.72162757539592581.385756357011916
VEF委内瑞拉玻利瓦尔1156843.66929072588.644210333217378e-7
VES委内瑞拉玻利瓦尔11.5684366929072590.08644210333217378
BYN白俄罗斯卢布1.03910286444390020.9623686299192072
UZS乌兹别克斯坦索姆4013.21596062810660.00024917672256129735
BGN保加利亚列弗0.58195086290342121.7183581359616558
DZD阿尔及利亚第纳尔42.7797996786516140.023375518527708992
IRR伊朗里亚尔13343.4351402072730.00007494322035461
DOP多米尼加比索18.709855003653670.05344776855858688
ISK冰岛克朗44.6041670699709340.022419429970103273
CRC哥斯达黎加科朗161.242563060857720.006201836419721078
XAG银（盎司）0.01197661452360575883.49604957469512
SYP叙利亚镑4131.6028904651530.00024203681392221505
JMD牙买加元49.684589450579890.020126965142676218
LYD利比亚第纳尔1.55761543112505870.6420069935219532
GHS加纳塞地4.3347176093516650.23069553546985685
MUR毛里求斯卢比14.7250332800529510.06791156128350727
AOA安哥拉宽扎268.344152955032650.0037265578138666335
UYU乌拉圭比索12.1797191346332880.08210369951442303
AFN阿富汗尼23.0261810442315850.04342882556508499
LBP黎巴嫩镑29319.5784772653280.0000341069023477063
XPFCFP 法郎35.5067722501866140.028163641373928162
TTD特立尼达元2.167032319677620.4614605840990713
TZS坦桑尼亚先令821.41815309156290.0012174067449523857
ALL阿尔巴尼列克29.8097982268486030.03354601706425964
XCD东加勒比元0.85870396602145981.1645456869533186
GTQ危地马拉格查尔2.4725742341070340.4044367955492945
NPR尼泊尔卢比42.453464649752250.023555203521082604
BOB玻利维亚诺2.20409419814201920.4537011171496064
ZWD津巴布韦元115.001406228088070.008695545844166893
BBD巴巴多斯元0.63554244945061111.5734590205019994
CUC古巴可兑换比索0.317771224725305563.1469180410039987
LAK老挝基普6797.362501439910.00014711588499041598
BND文莱元0.43334715658723332.3076186950789395
BWP博茨瓦纳普拉4.3829686847528950.22815586236760402
HNL洪都拉斯伦皮拉7.8578726895459690.12726090629215583
PYG巴拉圭瓜拉尼2368.8134426981310.0004221522818027315
ETB埃塞俄比亚比尔18.1910290625855030.05497215119384067
NAD纳米比亚元5.917659100190370.1689857396428649
PGK巴布亚新几内亚基那1.21192108451725480.825136234343452
SDG苏丹镑186.027527454717560.005375548520599555
MOP澳门元2.56066258755804240.39052392332315944
BMD百慕大元0.317771224725305563.1469180410039987
NIO尼加拉瓜科多巴11.757057587778720.08505529487577611
BAM波斯尼亚可兑换马尔卡0.58195086290342121.7183581359616558
KZT哈萨克斯坦坚戈140.576798898301660.007113549375408926
PAB巴拿马巴波亚0.317771224725305563.1469180410039987
GYD圭亚那元66.467250355506750.015045003285849793
YER也门里亚尔79.511265455274340.012576834166505717
MGA马尔加什阿里亚1417.72260416961760.0007053566029482303
KYD开曼元0.26117665246410323.828826162543157
MZN莫桑比克梅蒂卡尔20.2927686614098230.04927863795646926
RSD塞尔维亚第纳尔34.8468544417190240.02869699477961458
SCR塞舌尔卢比4.398443501940720.2273531533504457
AMD亚美尼亚德拉姆122.648136335435050.008153405586735227
AZN阿塞拜疆马纳特0.54052951653503441.8500377304283346
SBD所罗门群岛元2.64889340335774740.37751613512736915
SLL塞拉利昂利昂7228.7190894971420.0001383370950813312
TOP汤加潘加0.76057867647998081.3147883722274207
BZD伯利兹元0.643293807452591.5544996522816656
GMD冈比亚达拉西21.5910220167065670.04631554723191084
MWK马拉维克瓦查552.8809055188730.001808707788635801
BIF布隆迪法郎910.32179610325220.0010985126405636191
HTG海地古德42.183276619081310.023706076913609334
SOS索马里先令182.561880319822880.005477594765392096
GNF几内亚法郎2731.32743624811160.00036612234283182475
MNT蒙古图格里克1079.83505290570130.000926067363074689
MVR马尔代夫拉菲亚4.8999012933437750.2040857438002763
CDF刚果法郎885.02724512927440.0011299087180688225
STN圣多美多布拉7.31544864545546150.13669701592686662
TJS塔吉克斯坦索莫尼3.4694442272297840.28823060251308924
KPW朝鲜元285.990251350954450.003496622683032803
KGS吉尔吉斯斯坦索姆28.1804551698024960.03548558722612743
LRD利比里亚元61.481573911036940.016265035788559794
LSL巴索托洛蒂5.917659100190370.1689857396428649
MMK缅元668.47309134793430.001495946527905203
GIP直布罗陀镑0.25446806189166993.929766244793863
XPT铂（盎司）0.0003332818179472973000.4637101389476
MDL摩尔多瓦列伊5.6421008963664050.17723894314687186
CUP古巴比索7.6375161451056810.13093262010854484
KHR柬埔寨瑞尔1298.89563943671330.000769884792617878
MKD马其顿第纳尔18.2537780899747770.05478317940926507
VUV瓦努阿图瓦图38.34848830340620.026076647196316673
ANG荷兰盾0.56956487803679271.755726236924676
MRU毛里塔尼亚乌吉亚12.6116739368146880.07929161545168908
SZL斯威士兰里兰吉尼5.917659100190370.1689857396428649
CVE佛得角埃斯库多32.810480283235380.030478066500933033
SRD苏里南元10.6762055956165640.09366623666469856
SVC萨尔瓦多科朗2.78049821634642360.3596477761147427
XPD钯（盎司）0.000335151829931677262983.722333259693
BSD巴哈马元0.317771224725305563.1469180410039987
XDR国际货币基金组织特别提款权0.241555887968583434.139828709661009
RWF卢旺达法郎412.92713868405070.0024217347476527705
AWG阿鲁巴或荷兰盾0.56881049225829691.7580547715106138
BTN不丹努尔特鲁姆26.520983694988130.03770599203637298
DJF吉布提法郎56.621798743929880.017661042605206966
KMF科摩罗法郎146.38340583443070.006831375416494039
ERN厄立特里亚纳克法4.7665683708795830.20979453606693324
FKP福克兰群岛镑0.25446806189166993.929766244793863
SHP圣赫勒拿镑0.25446806189166993.929766244793863
SPL塞波加大公国 Luigino0.0529618705757034418.881508321550026
WST萨摩亚塔拉0.88490471121867351.1300651780041033
JEP泽西岛镑0.25446806189166993.929766244793863
TMT土库曼斯坦马纳特1.11334207595515690.8981965395874233
GGP根西岛镑0.25446806189166993.929766244793863
IMP曼岛镑0.25446806189166993.929766244793863
TVD图瓦卢元0.489354889535169652.043506709312507
ZMW赞比亚克瓦查8.507978482163570.11753673356090823
ADACardano0.72678607891911561.3759206856124861
BCHBitcoin Cash0.00078874042212754171267.844238669306
BTCBitcoin0.0000055955341294816178713.94881343443
CLFCLF0.008188445429757163122.12330271701597
CNHChinese Yuan Renminbi Offshore2.30174533403120040.43445292805205044
DOGEDogecoin2.5506657961701310.39205449867305914
DOTPolkadot0.04896509344816915620.42271196844598
ETHEthereum0.000110240756685998989071.055298072026
LINKChainlink0.0248940763204753940.17019901146119
LTCLitecoin0.004121069777218687242.65543998502758
LUNATerra0.75384433838774321.3265338068847385
MXVMXV0.66713440418675751.4989483284391674
SLE塞拉利昂利昂7.2287190894971410.1383370950813312
UNIUniswap0.0468656379457673521.33759495938569
VEDVED11.5684366929072590.08644210333217378
XBTXBT0.0000055955341294816178713.94881343443
XLMStellar Lumen2.97930384632215130.33564888026928363
XRPRipple0.63757154504656111.5684514275601356
ZWL津巴布韦元4.2659676043641630.23441340693187207

实时货币汇率

货币汇率更改
EUR / USD1.06981▲
GBP / EUR1.16947▼
USD / JPY155.260▼
GBP / USD1.25111▲
USD / CHF0.912647▼
USD / CAD1.37206▼
EUR / JPY166.098▼
AUD / USD0.653081▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement