Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.317771224725305563.1469180410039987
EUREuro0.297546751457652863.360816393057885
GBPBrittiskt pund0.25446806189166993.929766244793863
INRIndisk rupie26.520983694988130.03770599203637298
AUDAustralisk dollar0.489354889535169652.043506709312507
CADKanadensisk dollar0.437292182379400262.286800542737321
SGDSingaporiansk dollar0.43334715658723332.3076186950789395
CHFSchweiziska franc0.29218066751212043.422539925433353
MYRMalaysisk ringgit1.51502579957978180.6600547662471273
JPYJapansk yen50.097353137157110.019961134418862183
CNYKinesisk yuan renminbi2.30069278949630940.43465168603363596
NZDNyzeeländsk dollar0.53853620142297721.856885381814063
THBThailändsk baht11.7863664913594930.08484378970678481
HUFUngersk forint115.92450896133020.008626303522524106
AEDEmiratisk dirham1.16701482280368450.8568871452699792
HKDHongkong-dollar2.48608018209518680.4022396410228542
MXNMexikansk peso5.4104071995536780.1848289718530785
ZARSydafrikansk rand5.917659100190370.1689857396428649
PHPFilippinsk peso18.35406589519970.054483840567529994
SEKSvensk krona3.48736418496609040.28674951824961853
IDRIndonesiska rupier5153.3721442116780.000194047697704737
BRLBrasiliansk real1.6509341914328110.6057176628779619
SARSaudiarabisk riyal1.19164209271989590.839178144267733
TRYTurkisk lira10.3247040235179970.09685507669005936
KESKenyansk shilling42.097710858229640.023754260733265285
KRWSydkoreansk won440.019055227776050.0022726288512263395
EGPEgyptiskt pund15.205280208179340.06576662753390577
IQDIrakisk dinar416.142268384591550.002403024340406145
NOKNorsk krona3.52156244089156130.28396486411492616
KWDKuwaitisk dinar0.0979109121112530810.213366196239003
RUBRysk rubel29.2080880867235280.03423709203528963
DKKDansk krona2.2193508374591460.4505822076985645
PKRPakistansk rupie88.451252017503380.011305662465943533
ILSIsraelisk shekel1.19377741760205860.8376770956253307
PLNPolsk zloty1.28747439120594740.776714478229989
QARQatarisk riyal1.15668725800011220.8645379233527469
XAUUns av guld0.000137742654729257877259.915252581453
OMROmansk rial0.122342157147402118.173797350942284
COPColombiansk peso1244.00724141980620.0008038538416052011
CLPChilensk peso305.13165268906830.0032772738953405415
TWDTaiwanesisk dollar10.3491513427957060.09662628044338381
ARSArgentinsk peso278.291644770297750.0035933525809781356
CZKTjeckisk krona7.4676957980954770.13391011458380975
VNDVietnamesisk dong8099.525734873280.0001234640190961311
MADMarockansk dirham3.21598560091940340.3109466658414498
JODJordansk dinar0.225299798330241644.438530382234131
BHDBahrainsk dinar0.119481980496714898.369462875010635
XOFCFA-franc195.177874445907580.00512353156237053
LKRLankesisk rupie94.738249531369260.010555398742815962
UAHUkrainsk hryvnia12.5932146674585250.07940784195349646
NGNNigeriansk naira445.94396579178250.002242434199607298
TNDTunisisk dinar11
UGXUgandisk shilling1210.54900248918120.0008260714749619869
RONRumänsk leu1.48046428427488250.6754637789116207
BDTBangladeshisk taka34.8708274106976650.02867726619223323
PENPeruansk Sol1.19685379333687550.8355239424959006
GELGeorgiska lari0.85033787938064991.1760031209339488
XAFCentralafrikansk CFA-franc BEAC195.177874445907580.00512353156237053
FJDFiji-dollar0.72162757539592581.385756357011916
VEFVenezuelansk bolivar1156843.66929072588.644210333217378e-7
VESVenezuelansk bolivar11.5684366929072590.08644210333217378
BYNVitrysk rubel1.03910286444390020.9623686299192072
UZSUzbekistansk som4013.21596062810660.00024917672256129735
BGNBulgarisk lev0.58195086290342121.7183581359616558
DZDAlgerisk dinar42.7797996786516140.023375518527708992
IRRIransk rial13343.4351402072730.00007494322035461
DOPDominikansk peso18.709855003653670.05344776855858688
ISKIsländsk krona44.6041670699709340.022419429970103273
CRCCostaricansk colón161.242563060857720.006201836419721078
XAGUns av silver0.01197661452360575883.49604957469512
SYPSyriskt pund4131.6028904651530.00024203681392221505
JMDJamaicansk dollar49.684589450579890.020126965142676218
LYDLibysk dinar1.55761543112505870.6420069935219532
GHSGhana cedi4.3347176093516650.23069553546985685
MURMauritisk rupie14.7250332800529510.06791156128350727
AOAAngolansk kwanza268.344152955032650.0037265578138666335
UYUUruguayansk peso12.1797191346332880.08210369951442303
AFNAfghansk afghani23.0261810442315850.04342882556508499
LBPLibanesiskt pund29319.5784772653280.0000341069023477063
XPFCFP-franc35.5067722501866140.028163641373928162
TTDTrinidad-dollar2.167032319677620.4614605840990713
TZSTanzanisk shilling821.41815309156290.0012174067449523857
ALLAlbansk lek29.8097982268486030.03354601706425964
XCDÖstkaribisk dollar0.85870396602145981.1645456869533186
GTQGuatemalansk quetzal2.4725742341070340.4044367955492945
NPRNepalesisk rupie42.453464649752250.023555203521082604
BOBBoliviansk bolíviano2.20409419814201920.4537011171496064
ZWDZimbabwisk dollar115.001406228088070.008695545844166893
BBDBarbadisk dollar0.63554244945061111.5734590205019994
CUCKubansk konvertibel peso0.317771224725305563.1469180410039987
LAKLaotisk kip6797.362501439910.00014711588499041598
BNDBruneisk dollar0.43334715658723332.3076186950789395
BWPBotswana pula4.3829686847528950.22815586236760402
HNLHonduransk lempira7.8578726895459690.12726090629215583
PYGParaguayansk guarani2368.8134426981310.0004221522818027315
ETBEtiopisk birr18.1910290625855030.05497215119384067
NADNamibisk dollar5.917659100190370.1689857396428649
PGKPapua Nya Guineansk kina1.21192108451725480.825136234343452
SDGSudanesiskt pund186.027527454717560.005375548520599555
MOPMacao pataca2.56066258755804240.39052392332315944
BMDBermudisk dollar0.317771224725305563.1469180410039987
NIONicaraguansk cordoba11.757057587778720.08505529487577611
BAMBosnisk konvertibilna marka0.58195086290342121.7183581359616558
KZTKazakstansk tenge140.576798898301660.007113549375408926
PABPanamansk balboa0.317771224725305563.1469180410039987
GYDGuyansk dollar66.467250355506750.015045003285849793
YERJemenitisk rial79.511265455274340.012576834166505717
MGAMadagaskisk ariary1417.72260416961760.0007053566029482303
KYDCaymansk dollar0.26117665246410323.828826162543157
MZNMocambique metical20.2927686614098230.04927863795646926
RSDSerbisk dinar34.8468544417190240.02869699477961458
SCRSeychellisk rupie4.398443501940720.2273531533504457
AMDArmenisk dram122.648136335435050.008153405586735227
AZNAzerbajdzjansk manat0.54052951653503441.8500377304283346
SBDSalomon-dollar2.64889340335774740.37751613512736915
SLLSierra Leonsk leone7228.7190894971420.0001383370950813312
TOPTongansk pa'anga0.76057867647998081.3147883722274207
BZDBelizisk dollar0.643293807452591.5544996522816656
GMDGambisk dalasi21.5910220167065670.04631554723191084
MWKMalawisk kwacha552.8809055188730.001808707788635801
BIFBurundisk franc910.32179610325220.0010985126405636191
HTGHaitisk gourde42.183276619081310.023706076913609334
SOSSomalisk shilling182.561880319822880.005477594765392096
GNFGuinesisk franc2731.32743624811160.00036612234283182475
MNTMongolisk tögrög1079.83505290570130.000926067363074689
MVRMaldivisk rufiyaa4.8999012933437750.2040857438002763
CDFKongolesisk franc885.02724512927440.0011299087180688225
STNSão Tomé och Príncipe-dobra7.31544864545546150.13669701592686662
TJSTadzjikistan-somoni3.4694442272297840.28823060251308924
KPWNordkoreansk won285.990251350954450.003496622683032803
KGSKirgizistansk som28.1804551698024960.03548558722612743
LRDLiberiansk dollar61.481573911036940.016265035788559794
LSLLesotho loti5.917659100190370.1689857396428649
MMKBurmesisk kyat668.47309134793430.001495946527905203
GIPGibraltar-pund0.25446806189166993.929766244793863
XPTUns av platina0.0003332818179472973000.4637101389476
MDLMoldavisk leu5.6421008963664050.17723894314687186
CUPKubansk peso7.6375161451056810.13093262010854484
KHRKambodjansk riel1298.89563943671330.000769884792617878
MKDMakedonisk denar18.2537780899747770.05478317940926507
VUVVanuatu-vatu38.34848830340620.026076647196316673
ANGNederländska gulden0.56956487803679271.755726236924676
MRUMauretansk ouguiya12.6116739368146880.07929161545168908
SZLSwaziland-lilangeni5.917659100190370.1689857396428649
CVEKapverdisk escudo32.810480283235380.030478066500933033
SRDSurinamesisk dollar10.6762055956165640.09366623666469856
SVCSalvadoransk colón2.78049821634642360.3596477761147427
XPDUns av palladium0.000335151829931677262983.722333259693
BSDBahamansk dollar0.317771224725305563.1469180410039987
XDRSärskilda dragningsrätter0.241555887968583434.139828709661009
RWFRwandisk franc412.92713868405070.0024217347476527705
AWGArubansk eller nederländsk gulden0.56881049225829691.7580547715106138
BTNBhutanesisk ngultrum26.520983694988130.03770599203637298
DJFDjiboutisk franc56.621798743929880.017661042605206966
KMFKomoransk franc146.38340583443070.006831375416494039
ERNEritreansk nakfa4.7665683708795830.20979453606693324
FKPFalklands-pund0.25446806189166993.929766244793863
SHPSankthelenskt pund0.25446806189166993.929766244793863
SPLSeborga luigino0.0529618705757034418.881508321550026
WSTSamoansk tala0.88490471121867351.1300651780041033
JEPJersey-pund0.25446806189166993.929766244793863
TMTTurkmenistansk manat1.11334207595515690.8981965395874233
GGPGuernsey-pund0.25446806189166993.929766244793863
IMPIsle of Man-pund0.25446806189166993.929766244793863
TVDTuvaluansk dollar0.489354889535169652.043506709312507
ZMWZambisk kwacha8.507978482163570.11753673356090823
ADACardano0.72678607891911561.3759206856124861
BCHBitcoin Cash0.00078874042212754171267.844238669306
BTCBitcoin0.0000055955341294816178713.94881343443
CLFCLF0.008188445429757163122.12330271701597
CNHChinese Yuan Renminbi Offshore2.30174533403120040.43445292805205044
DOGEDogecoin2.5506657961701310.39205449867305914
DOTPolkadot0.04896509344816915620.42271196844598
ETHEthereum0.000110240756685998989071.055298072026
LINKChainlink0.0248940763204753940.17019901146119
LTCLitecoin0.004121069777218687242.65543998502758
LUNATerra0.75384433838774321.3265338068847385
MXVMXV0.66713440418675751.4989483284391674
SLESierra Leonsk leone7.2287190894971410.1383370950813312
UNIUniswap0.0468656379457673521.33759495938569
VEDVED11.5684366929072590.08644210333217378
XBTXBT0.0000055955341294816178713.94881343443
XLMStellar Lumen2.97930384632215130.33564888026928363
XRPRipple0.63757154504656111.5684514275601356
ZWLZimbabwisk dollar4.2659676043641630.23441340693187207

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07168▲
GBP / EUR1,16953▼
USD / JPY155,900▼
GBP / USD1,25335▲
USD / CHF0,916388▼
USD / CAD1,37248▼
EUR / JPY167,074▼
AUD / USD0,653210▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement