Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — 新西蘭元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.60111633952526731.6635714823352692
EUR歐元0.55831099581698111.791116434195769
GBP英國鎊0.47914803876206522.087037656636593
INR印度盧比50.149007634223310.019940574044730798
AUD澳洲元0.91001107590848241.0988877239781722
CAD加拿大元0.8221470607803111.216327403823455
SGD新加坡元0.81107557170884411.2329307340536881
CHF瑞士法郎0.5439696460193871.8383378692500796
MYR馬來西亞令吉2.84871765698200760.3510351394597039
JPY日本圓91.978701877227930.010872082118910397
CNY中國元，人民幣4.3527525486584220.22973968513514825
NZD新西蘭元11
THB泰國銖22.0864316916213850.04527666641503506
HUF匈牙利福林217.470719322702540.004598320192780116
AED阿聯酋迪拉姆2.2075997569065440.45298066231048856
HKD香港元4.6956211583003090.2129643696302735
MXN墨西哥披索10.201410798371890.0980256574080515
ZAR南非蘭特11.1178065780060020.08994579937901309
PHP菲律賓披索34.4850207473862940.02899809767624375
SEK瑞典克朗6.4964629375841250.15392991688056568
IDR印尼盾9674.5901114846550.00010336355219978832
BRL巴西雷亞爾3.0465357213900130.32824167889413086
SAR沙地阿拉伯利雅2.2541862732197530.44361906195607176
TRY土耳其里拉19.4382791371666950.051444883209232434
KES肯雅先令80.630826013779820.012402204584002399
KRW南韓圜819.29970864734970.0012205545656191964
EGP埃及鎊28.8200765094271920.0346980341871367
IQD伊拉克第納爾787.64643749202650.0012696051837473375
NOK挪威克朗6.5423166049347990.15285105573241606
KWD科威特第納爾0.184749023999293525.412748486313108
RUB俄羅斯盧布55.004220432839720.018180423104459817
DKK丹麥克朗4.1659125094320850.24004344732057858
PKR巴基斯坦盧比167.346763342970260.005975616020433819
ILS以色列謝克爾2.23096692778756860.44823613812675017
PLN波蘭茲羅提2.415059657095330.41406844632680095
QAR卡塔爾利雅2.18806347587197350.45702513250968935
XAU黃金安士0.00026106954843057113830.396942161718
OMR阿曼里亞爾0.23142980287922384.3209646621090965
COP哥倫比亞披索2346.6268094110440.00042614360152604737
CLP智利披索563.76858357275060.001773777449007065
TWD台灣新台幣19.4316142960228080.05146252826789982
ARS阿根廷披索528.08178608235570.0018936460721711906
CZK捷克克朗13.9872019312910360.07149392744254882
VND越南盾15271.4357502732350.00006548172787107513
MAD摩洛哥迪拉姆6.0442567043039570.1654463152248193
JOD約旦第納爾0.426191484723414562.3463631626731583
BHD巴林第納爾0.226019743661500544.4243922402533755
XOF非洲財政共同體法郎366.22800588311940.0027305394015091984
LKR斯里蘭卡盧比178.476758754183750.005602970420239989
UAH烏克蘭格里夫納23.8326505276258620.04195924405641914
NGN尼日利亞奈拉820.06252130548910.0012194192199005284
TND突尼西亞第納爾1.88176543172887060.5314158625399186
UGX烏干達先令2278.1159624183290.000438959217395787
RON羅馬尼亞新列伊2.78070082478377540.3596215713273502
BDT孟加拉塔卡65.781217126924670.015201907834427915
PEN秘魯索爾2.2353306800528510.4473611036271182
GEL格魯吉亞拉里1.6108113923828710.6208051449901291
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）366.22800588311940.0027305394015091984
FJD斐濟元1.37345544663214710.7280905998458865
VEF委內瑞拉玻利瓦爾2189661.34857053034.566916252382255e-7
VES委內瑞拉玻利瓦爾21.8966134857053020.04566916252382255
BYN白俄羅斯盧布1.96865593532973060.5079607777336215
UZS烏兹別克索姆7623.6579754115850.00013117062743702273
BGN保加利亞列弗1.0919613949487260.9157832910814178
DZD阿爾及利亞第納爾81.122343506279620.012327060052482222
IRR伊朗里亞爾25248.499567815360.00003960631392428225
DOP多米尼加披索34.857437312271890.028688282246381334
ISK冰島克朗83.91776420976770.011916428058072642
CRC哥斯達尼加科朗306.29724579848350.0032648024548608302
XAG白銀安士0.0226289744801638644.1911320761169
SYP敍利亞鎊7815.627559194950.0001279487785754987
JMD牙買加元93.967426324192630.010641985623294041
LYD利比亞第納爾2.9273540031459220.3416054221407237
GHS加納塞地8.254867856681810.12114064299534015
MUR毛里求斯盧比28.406156366415940.03520363639138032
AOA安哥拉寬扎501.354834478544260.001994595307014628
UYU烏拉圭披索22.979553414918450.04351694665009437
AFN阿富汗阿富汗尼43.4894215655201040.022994097506986253
LBP黎巴嫩鎊54238.1780819076160.00001843719747536234
XPF法屬波利尼西亞法郎66.624223844264620.015009555718615482
TTD千里達元4.0230708036747590.24856634367125197
TZS坦桑尼亞先令1555.33754272433380.0006429472526255601
ALL阿爾巴尼亞列克56.128096481115630.01781638898686777
XCD東加勒比海元1.62306636324225280.6161177525744482
GTQ危地馬拉格查爾4.6742152472020820.21393965556006125
NPR尼泊爾盧比80.276023970482950.012457019550042667
BOB玻利維亞玻利維亞諾4.1686791414200770.23988413741513004
ZWD津巴布韋元217.544003274194240.004596771158704806
BBD巴巴多斯元1.20223267905053470.8317857411676346
CUC古巴可兌換披索0.60111633952526731.6635714823352692
LAK寮國基普12811.9372829027620.0000780522084926592
BND文萊元0.81107557170884411.2329307340536881
BWP博茨瓦納普拉8.2911105169648080.1206111048639209
HNL洪都拉斯倫皮拉14.850083766467410.06733968748769445
PYG巴拉圭瓜拉尼4518.965845974180.00022128956803045368
ETB埃塞俄比亞比爾34.1951879176982840.02924388081758233
NAD納米比亞元11.1178065780060020.08994579937901309
PGK巴布亞新幾內亞基那2.282140262363570.4381851617500139
SDG蘇丹鎊359.67658506307780.002780275507299499
MOP澳門幣（帕塔卡）4.8364897930493190.20676152391288688
BMD百慕達元0.60111633952526731.6635714823352692
NIO尼加拉瓜科多巴22.0172175198897340.04541899988482324
BAM波斯尼亞可兌換馬克1.0919613949487260.9157832910814178
KZT哈薩克堅戈266.682670845301230.003749774954744193
PAB巴拿馬巴波亞0.60111633952526731.6635714823352692
GYD圭亞那元125.623157272168460.0079603157707098
YER也門里亞爾150.420614392534530.006648024966780288
MGA馬達加斯加阿里亞里2669.7791357604870.00037456281930046243
KYD開曼群島元0.49291816226732922.0287343347224036
MZN莫桑比克梅蒂卡爾38.260049006718340.02613692417969468
RSD塞爾維亞第納爾65.468527633059050.0152745148875937
SCR塞舌爾盧比8.8546068694182890.1129355616513888
AMD亞美尼亞德拉姆232.23973997030.0043058952792828864
AZN阿塞拜疆馬納特1.02189889906362620.9785703858926823
SBD所羅門群島元5.0942133351882590.19630116255487454
SLL塞拉利昂利昂13624.2851776652040.00007339834618548187
TOP汤加潘加1.41371576904469020.7073557654914919
BZD伯利茲元1.21136763143031570.8255132249317704
GMD岡比亞達拉西40.725867334961930.024554418737732567
MWK馬拉威克瓦查1041.88585309831820.000959798040280747
BIF布隆迪法郎1723.23725928175780.0005803031443370707
HTG海地古德81.076874381101820.012333973252341972
SOS索馬里先令342.921487316552660.002916119394632436
GNF幾內亞法郎5136.2789967449310.00019469347374504787
MNT蒙古圖格里克2035.84256922315880.0004911971166717386
MVR馬爾代夫羅非亞9.2932021107151530.10760553661552137
CDF剛果法郎1663.45122993140260.0006011597947727256
STN聖多美多布拉13.645228403442960.07328569155703397
TJS塔吉克斯坦索莫尼6.560641190131110.15242412609064138
KPW北韓圜541.00470556349330.001848412758181894
KGS吉爾吉斯索姆53.308265681379450.018758816990538475
LRD利比里亞元116.289218414930860.008599249471536613
LSL萊索托洛蒂11.1178065780060020.08994579937901309
MMK緬甸元1259.82760648020480.0007937593960128168
GIP直布羅陀鎊0.47914803876206522.087037656636593
XPT白金安士0.00066992390967921071492.7068366299159
MDL摩爾多瓦列伊10.5991380084233420.09434729495976753
CUP古巴披索14.4085287055853280.06940333884419161
KHR柬埔寨里爾2444.7562906747710.0004090387266061569
MKD馬其頓第納爾34.562898956503880.02893275825209172
VUV瓦努阿圖瓦圖71.997154629834330.013889437785998531
ANG荷蘭盾1.074495888129180.9306689872411835
MRU毛里塔尼亞烏吉亞24.0625798548520930.04155830364125962
SZL斯威士蘭里蘭吉尼11.1178065780060020.08994579937901309
CVE佛得角埃斯庫多61.56495350873850.016243007474342697
SRD蘇里南元20.1632142577621140.04959526726325571
SVC薩爾瓦多科朗5.259767970846090.19012245512403075
XPD鈀安士0.00062616285366775541597.028623053076
BSD巴哈馬元0.60111633952526731.6635714823352692
XDR國際貨幣基金組織特別提款權0.45475380037753832.1989920681691855
RWF盧旺達法郎776.64807542687060.0012875844692596039
AWG阿魯巴弗羅林或荷蘭盾1.07599824775022860.929369543204061
BTN不丹努扎姆50.149007634223310.019940574044730798
DJF吉布提法郎107.170597248956870.00933091748734967
KMF科摩羅法郎274.67100441233960.003640719202012264
ERN厄立特里亞納克法9.0167450928790110.11090476548901794
FKP褔克蘭群島鎊0.47914803876206522.087037656636593
SHP聖赫勒拿島鎊0.47914803876206522.087037656636593
SPL塞波加鲁基尼0.100186056186800339.981428933937332
WST薩摩亞塔拉1.65780670343810050.6032066331533796
JEP澤西島鎊0.47914803876206522.087037656636593
TMT土庫曼馬納特2.1039824535583960.47528913480658214
GGP格恩西島鎊0.47914803876206522.087037656636593
IMP人島鎊0.47914803876206522.087037656636593
TVD圖瓦盧元0.91001107590848241.0988877239781722
ZMW贊比亞克瓦查16.3510404618899940.061158187598565304
ADACardano1.31393664708497710.7610717017586361
BCHBitcoin Cash0.001289683848180773775.3838286884023
BTCBitcoin0.000009447246039660121105850.95336799088
CLFCLF0.01511810761578874766.14584479843496
CNHChinese Yuan Renminbi Offshore4.3236086256396040.23128827944089572
DOGEDogecoin3.64743787422311440.27416505352075254
DOTPolkadot0.0835511059631546111.968722477964471
ETHEthereum0.000195091532098251035125.799101810247
LINKChainlink0.0421134082177774223.745406565737607
LTCLitecoin0.007297412034490524137.03488240400776
LUNATerra1.31970797877515670.7577433917828676
MXVMXV1.24719504342506520.8017992095717326
SLE塞拉利昂利昂13.6242851776652040.07339834618548187
UNIUniswap0.079647677655197312.555293882253533
VEDVED21.8966134857053020.04566916252382255
XBTXBT0.000009447246039660121105850.95336799088
XLMStellar Lumen5.39088546703974550.1854982833736815
XRPRipple1.1207051751995590.8922953352311722
ZWL津巴布韋元8.1271176505398940.12304485341535185

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07641▼
GBP / EUR1.16618▲
USD / JPY153.221▲
GBP / USD1.25529▲
USD / CHF0.905036▼
USD / CAD1.36800▲
EUR / JPY164.929▲
AUD / USD0.661714▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement