Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Nyzeeländsk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.60104189858076161.6637775209370544
EUREuro0.55852688196429331.7904241179638156
GBPBrittiskt pund0.479318481638732362.086295518130492
INRIndisk rupie50.100357958406380.01995993722899557
AUDAustralisk dollar0.9094406047225861.0995770309871287
CADKanadensisk dollar0.8224705859565791.2158489520168607
SGDSingaporiansk dollar0.81112938404935431.2328489383626542
CHFSchweiziska franc0.54412858423895781.8378008966366728
MYRMalaysisk ringgit2.84866738396685240.3510413344949634
JPYJapansk yen92.001949982264790.010869334836846066
CNYKinesisk yuan renminbi4.3515958629037550.22980075161040228
NZDNyzeeländsk dollar11
THBThailändsk baht22.121706511256840.045204469171089515
HUFUngersk forint217.558322586013530.004596468607192177
AEDEmiratisk dirham2.2073263725378470.45303676540151244
HKDHongkong-dollar4.6956988124497040.21296084777599034
MXNMexikansk peso10.20071285827020.09803236439395045
ZARSydafrikansk rand11.128165376026260.08986207215740431
PHPFilippinsk peso34.346251606242470.02911525867405714
SEKSvensk krona6.4838664457867010.15422896328313684
IDRIndonesiska rupier9728.1822901863270.00010279412640209138
BRLBrasiliansk real3.0467786987628570.3282155019680456
SARSaudiarabisk riyal2.2539071196778560.4436740055832145
TRYTurkisk lira19.438613136543350.051443999269683696
KESKenyansk shilling80.62108887500640.012403702479761634
KRWSydkoreansk won814.66009444501810.001227505811096889
EGPEgyptiskt pund28.8153143908703950.03470376850432115
IQDIrakisk dinar787.61664994644910.0012696532000282003
NOKNorsk krona6.54095180500151050.1528829488141702
KWDKuwaitisk dinar0.184725698778139855.413431951344381
RUBRysk rubel54.998151936137480.01818242913254932
DKKDansk krona4.1646682626091660.2401151633079893
PKRPakistansk rupie167.232600861159450.005979695315689219
ILSIsraelisk shekel2.23604352248209360.44721848655698876
PLNPolsk zloty2.41631316687171260.41385364021115406
QARQatarisk riyal2.18779251083397240.4570817365211688
XAUUns av guld0.000261032217860735063830.9447323989575
OMROmansk rial0.231401275051023924.32149736331185
COPColombiansk peso2346.33982736456030.0004261957233719265
CLPChilensk peso563.70551566711150.0017739759009037907
TWDTaiwanesisk dollar19.4218608577723480.0514883721659356
ARSArgentinsk peso528.01700055995090.0018938784147849803
CZKTjeckisk krona13.9871768420627620.07149405568340014
VNDVietnamesisk dong15269.5561758337170.00006548978820894905
MADMarockansk dirham6.0435621633752820.1654653287195623
JODJordansk dinar0.42613870609375992.3466537671890757
BHDBahrainsk dinar0.225991753866366364.424940215258124
XOFCFA-franc366.369617912651960.00272948397221741
LKRLankesisk rupie178.454593563099850.0056036663446626805
UAHUkrainsk hryvnia23.7631334500320930.04208199234763164
NGNNigeriansk naira822.2679774822240.0012161485396305833
TNDTunisisk dinar1.87404863977481420.5336040798386962
UGXUgandisk shilling2277.8060935577510.0004390189326599263
RONRumänsk leu2.78250927970084170.3593878400676938
BDTBangladeshisk taka66.178802400189580.015110578670688293
PENPeruansk Sol2.23502540233074050.4474222078000433
GELGeorgiska lari1.61061191417995260.620882033217265
XAFCentralafrikansk CFA-franc BEAC366.369617912651960.00272948397221741
FJDFiji-dollar1.373962185494770.7278220685818189
VEFVenezuelansk bolivar2189227.5704814654.56782115063568e-7
VESVenezuelansk bolivar21.892275704814650.0456782115063568
BYNVitrysk rubel1.96841227393656840.5080236560403731
UZSUzbekistansk som7622.7138787331290.0001311868733247268
BGNBulgarisk lev1.09238363155222370.9154293154127995
DZDAlgerisk dinar81.112502645928360.012328555615713053
IRRIransk rial25245.340910566660.00003961126940383051
DOPDominikansk peso34.860739294472520.02868556491452718
ISKIsländsk krona83.908026463850620.011917810990714
CRCCostaricansk colón305.175539840660240.0032768025921150984
XAGUns av silver0.02262883920792924844.191396244911914
SYPSyriskt pund7814.7365365278810.00012796336707267985
JMDJamaicansk dollar93.956214280252640.01064325555962908
LYDLibysk dinar2.9267756308819810.34167292820415174
GHSGhana cedi8.2539196764387290.12115455919138098
MURMauritisk rupie27.7970642949663540.03597502201630283
AOAAngolansk kwanza501.29274778258020.0019948423439664804
UYUUruguayansk peso22.8885406071041970.043689985183660754
AFNAfghansk afghani43.484195568538480.02299686097271433
LBPLibanesiskt pund54378.773707329450.000018389528336590917
XPFCFP-franc66.649985914349530.015003754108591689
TTDTrinidad-dollar4.0224816189619780.24860275191463901
TZSTanzanisk shilling1555.12320268569780.0006430358689735964
ALLAlbansk lek56.1206450706141950.017818754555328848
XCDÖstkaribisk dollar1.6228131548279680.6162138857606244
GTQGuatemalansk quetzal4.6729041988581270.21399967930957378
NPRNepalesisk rupie80.198148001919010.012469115870058141
BOBBoliviansk bolíviano4.1681531840296080.2399144071363613
ZWDZimbabwisk dollar217.51706309637760.004597340483385064
BBDBarbadisk dollar1.20208379716152320.8318887604685272
CUCKubansk konvertibel peso0.60104189858076161.6637775209370544
LAKLaotisk kip12802.3395083337840.00007811072338372546
BNDBruneisk dollar0.81112938404935431.2328489383626542
BWPBotswana pula8.2900837638102160.1206260429316083
HNLHonduransk lempira14.848246005009870.06734802209382813
PYGParaguayansk guarani4518.6799449241750.0002213035692256315
ETBEtiopisk birr34.1907004774121860.029247719000686814
NADNamibisk dollar11.128165376026260.08986207215740431
PGKPapua Nya Guineansk kina2.32201324820469960.43066076421965527
SDGSudanesiskt pund359.90882526744230.002778481464734621
MOPMacao pataca4.8365697768231950.20675810463688382
BMDBermudisk dollar0.60104189858076161.6637775209370544
NIONicaraguansk cordoba22.0127968514935230.04542812104915019
BAMBosnisk konvertibilna marka1.09238363155222370.9154293154127995
KZTKazakstansk tenge266.65169963794810.0037502104856551475
PABPanamansk balboa0.60104189858076161.6637775209370544
GYDGuyansk dollar125.60835943911180.007961253569948475
YERJemenitisk rial150.41042157351440.006648475481542622
MGAMadagaskisk ariary2670.11553860404270.000374515628834102
KYDCaymansk dollar0.492857740973526362.0289830449344906
MZNMocambique metical38.409705962667560.0260350860527793
RSDSerbisk dinar65.441315088319630.015280866508419024
SCRSeychellisk rupie8.7414889518832550.11439698723002575
AMDArmenisk dram232.210979904305450.004306428578063371
AZNAzerbajdzjansk manat1.02177234931903650.978691584937147
SBDSalomon-dollar5.0935850338833560.19632537659582347
SLLSierra Leonsk leone13622.5917809809650.00007340747018464865
TOPTongansk pa'anga1.41353696036335740.7074452441221944
BZDBelizisk dollar1.21121754935441530.8256155143500066
GMDGambisk dalasi40.7208640722187240.024557435672938898
MWKMalawisk kwacha1041.72101999639470.000959949910584948
BIFBurundisk franc1722.719691764770.0005804774884622064
HTGHaitisk gourde81.06851365564380.012335245274727968
SOSSomalisk shilling342.87422455740650.0029165213608308804
GNFGuinesisk franc5136.14679953178350.00019469848488192762
MNTMongolisk tögrög2032.33609121766540.0004920446004582118
MVRMaldivisk rufiyaa9.2921072537343060.10761821540513544
CDFKongolesisk franc1663.24522647367920.000601234252221571
STNSão Tomé och Príncipe-dobra13.643201321652040.07329658021046567
TJSTadzjikistan-somoni6.5598287345469850.15244300430185836
KPWNordkoreansk won540.93770872268540.0018486416899300604
KGSKirgizistansk som53.3016641013085750.018761140329490195
LRDLiberiansk dollar116.276481311528230.008600191446461108
LSLLesotho loti11.128165376026260.08986207215740431
MMKBurmesisk kyat1259.80432448523670.0007937740651974708
GIPGibraltar-pund0.479318481638732362.086295518130492
XPTUns av platina0.00066984094775436451492.8917131036715
MDLMoldavisk leu10.5963827442990440.09437182707825552
CUPKubansk peso14.363868300037360.06961912899169362
KHRKambodjansk riel2444.0211946928450.00040916175447720544
MKDMakedonisk denar34.5658535212726360.028930285184035065
VUVVanuatu-vatu71.988761552112180.013891057137802084
ANGNederländska gulden1.07436304382310550.9307840638686847
MRUMauretansk ouguiya24.0598801942676520.04156296672824886
SZLSwaziland-lilangeni11.128165376026260.08986207215740431
CVEKapverdisk escudo61.588759274202620.016236729100968673
SRDSurinamesisk dollar20.1351416916902830.049664413358099055
SVCSalvadoransk colón5.2591166125816640.1901460023928062
XPDUns av palladium0.00062608531101722911597.2264201107912
BSDBahamansk dollar0.60104189858076161.6637775209370544
XDRSärskilda dragningsrätter0.454697484652624832.1992644203078666
RWFRwandisk franc776.54578888845280.001287754069765029
AWGArubansk eller nederländsk gulden1.07586499845956320.9294846485681868
BTNBhutanesisk ngultrum50.100357958406380.01995993722899557
DJFDjiboutisk franc107.15709757455980.009332092998358797
KMFKomoransk franc274.777213434488940.0036393119629565466
ERNEritreansk nakfa9.0156284787114240.11091850139580363
FKPFalklands-pund0.479318481638732362.086295518130492
SHPSankthelenskt pund0.479318481638732362.086295518130492
SPLSeborga luigino0.100173649362765659.982665165552987
WSTSamoansk tala1.65760574139160.603279763715391
JEPJersey-pund0.479318481638732362.086295518130492
TMTTurkmenistansk manat2.10364676148552880.4753649796669435
GGPGuernsey-pund0.479318481638732362.086295518130492
IMPIsle of Man-pund0.479318481638732362.086295518130492
TVDTuvaluansk dollar0.9094406047225861.0995770309871287
ZMWZambisk kwacha16.3497621913975950.06116296911805534
ADACardano1.29506708474527630.7721607720396103
BCHBitcoin Cash0.001278761160074452782.0068604068159
BTCBitcoin0.000009323051731025913107261.01590449498
CLFCLF0.01511620482719071166.1541710655588
CNHChinese Yuan Renminbi Offshore4.32308663670328650.23131620622865498
DOGEDogecoin3.68156461379713830.27162364508078196
DOTPolkadot0.0829796702884638312.051144533639151
ETHEthereum0.000190162698302991165258.654872506458
LINKChainlink0.04139536535385858524.1572937320817
LTCLitecoin0.007373959488911902135.6123533772708
LUNATerra1.8142586313011720.5511893303121882
MXVMXV1.247040593494310.8018985149456266
SLESierra Leonsk leone13.6225917809809650.07340747018464866
UNIUniswap0.0798304883897478612.526542429726934
VEDVED21.892275704814650.0456782115063568
XBTXBT0.000009323051731025913107261.01590449498
XLMStellar Lumen5.4047554488556070.18502224743799245
XRPRipple1.129596902530020.8852715493113031
ZWLZimbabwisk dollar8.1261112059064080.12306009291051256

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07696▲
GBP / EUR1,16555▲
USD / JPY153,609▲
GBP / USD1,25525▲
USD / CHF0,905549▲
USD / CAD1,36793▲
EUR / JPY165,431▲
AUD / USD0,662069▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement