Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.60104189858076161.6637775209370544
EUREuro0.55852688196429331.7904241179638156
GBPSterlina britannica0.479318481638732362.086295518130492
INRRupia indiana50.100357958406380.01995993722899557
AUDDollaro australiano0.9094406047225861.0995770309871287
CADDollaro canadese0.8224705859565791.2158489520168607
SGDDollaro di Singapore0.81112938404935431.2328489383626542
CHFFranco svizzero0.54412858423895781.8378008966366728
MYRRinggit malese2.84866738396685240.3510413344949634
JPYYen giapponese92.001949982264790.010869334836846066
CNYRenminbi cinese (yuan)4.3515958629037550.22980075161040228
NZDDollaro neozelandese11
THBBaht tailandese22.121706511256840.045204469171089515
HUFFiorino ungherese217.558322586013530.004596468607192177
AEDDirham degli Emirati Arabi Uniti2.2073263725378470.45303676540151244
HKDDollaro di Hong Kong4.6956988124497040.21296084777599034
MXNPeso messicano10.20071285827020.09803236439395045
ZARRand sudafricano11.128165376026260.08986207215740431
PHPPeso filippino34.346251606242470.02911525867405714
SEKCorona svedese6.4838664457867010.15422896328313684
IDRRupia indonesiana9728.1822901863270.00010279412640209138
BRLReal brasiliano3.0467786987628570.3282155019680456
SARRial saudita2.2539071196778560.4436740055832145
TRYLira turca19.438613136543350.051443999269683696
KESScellino keniota80.62108887500640.012403702479761634
KRWWon sudcoreano814.66009444501810.001227505811096889
EGPSterlina egiziana28.8153143908703950.03470376850432115
IQDDinaro iracheno787.61664994644910.0012696532000282003
NOKCorona norvegese6.54095180500151050.1528829488141702
KWDDinaro kuwaitiano0.184725698778139855.413431951344381
RUBRublo russo54.998151936137480.01818242913254932
DKKCorona danese4.1646682626091660.2401151633079893
PKRRupia pakistana167.232600861159450.005979695315689219
ILSSiclo israeliano2.23604352248209360.44721848655698876
PLNZloty polacco2.41631316687171260.41385364021115406
QARRial del Qatar2.18779251083397240.4570817365211688
XAUOncia d'oro0.000261032217860735063830.9447323989575
OMRRial dell'Oman0.231401275051023924.32149736331185
COPPeso colombiano2346.33982736456030.0004261957233719265
CLPPeso cileno563.70551566711150.0017739759009037907
TWDNuovo dollaro taiwanese19.4218608577723480.0514883721659356
ARSPeso argentino528.01700055995090.0018938784147849803
CZKCorona ceca13.9871768420627620.07149405568340014
VNDDong vietnamita15269.5561758337170.00006548978820894905
MADDirham marocchino6.0435621633752820.1654653287195623
JODDinaro giordano0.42613870609375992.3466537671890757
BHDDinaro del Bahrain0.225991753866366364.424940215258124
XOFFranco CFA366.369617912651960.00272948397221741
LKRRupia singalese178.454593563099850.0056036663446626805
UAHGrivnia ucraina23.7631334500320930.04208199234763164
NGNNaira nigeriana822.2679774822240.0012161485396305833
TNDDinaro tunisino1.87404863977481420.5336040798386962
UGXScellino ugandese2277.8060935577510.0004390189326599263
RONLeu rumeno2.78250927970084170.3593878400676938
BDTTaka bengalese66.178802400189580.015110578670688293
PENsol peruviano2.23502540233074050.4474222078000433
GELLari georgiano1.61061191417995260.620882033217265
XAFFranco CFA BEAC della Repubblica Centrafricana366.369617912651960.00272948397221741
FJDDollaro delle Figi1.373962185494770.7278220685818189
VEFBolívar venezuelano2189227.5704814654.56782115063568e-7
VESBolívar venezuelano21.892275704814650.0456782115063568
BYNRublo bielorusso1.96841227393656840.5080236560403731
UZSSom uzbeco7622.7138787331290.0001311868733247268
BGNLev bulgaro1.09238363155222370.9154293154127995
DZDDinaro algerino81.112502645928360.012328555615713053
IRRRial iraniano25245.340910566660.00003961126940383051
DOPPeso dominicano34.860739294472520.02868556491452718
ISKCorona islandese83.908026463850620.011917810990714
CRCColón costaricano305.175539840660240.0032768025921150984
XAGOncia d'argento0.02262883920792924844.191396244911914
SYPLira siriana7814.7365365278810.00012796336707267985
JMDDollaro giamaicano93.956214280252640.01064325555962908
LYDDinaro libico2.9267756308819810.34167292820415174
GHSCedi ghanese8.2539196764387290.12115455919138098
MURRupia mauriziana27.7970642949663540.03597502201630283
AOAKwanza angolano501.29274778258020.0019948423439664804
UYUPeso uruguaiano22.8885406071041970.043689985183660754
AFNAfghani afgano43.484195568538480.02299686097271433
LBPLira libanese54378.773707329450.000018389528336590917
XPFFranco CFP66.649985914349530.015003754108591689
TTDDollaro di Trinidad4.0224816189619780.24860275191463901
TZSScellino tanzaniano1555.12320268569780.0006430358689735964
ALLLek albanese56.1206450706141950.017818754555328848
XCDDollaro dei Caraibi Orientali1.6228131548279680.6162138857606244
GTQQuetzal guatemalteco4.6729041988581270.21399967930957378
NPRRupia nepalese80.198148001919010.012469115870058141
BOBBolíviano della Bolivia4.1681531840296080.2399144071363613
ZWDDollaro zimbabwiano217.51706309637760.004597340483385064
BBDDollaro di Barbados1.20208379716152320.8318887604685272
CUCPeso cubano convertibile0.60104189858076161.6637775209370544
LAKKip laotiano12802.3395083337840.00007811072338372546
BNDDollaro del Brunei0.81112938404935431.2328489383626542
BWPPula del Botswana8.2900837638102160.1206260429316083
HNLLempira honduregna14.848246005009870.06734802209382813
PYGGuaraní paraguaiano4518.6799449241750.0002213035692256315
ETBBirr etiope34.1907004774121860.029247719000686814
NADDollaro namibiano11.128165376026260.08986207215740431
PGKKina papuana2.32201324820469960.43066076421965527
SDGSterlina sudanese359.90882526744230.002778481464734621
MOPPataca di Macao4.8365697768231950.20675810463688382
BMDDollaro delle Bermuda0.60104189858076161.6637775209370544
NIOCórdoba nicaraguense22.0127968514935230.04542812104915019
BAMMarco bosniaco convertibile1.09238363155222370.9154293154127995
KZTTenge kazako266.65169963794810.0037502104856551475
PABBalboa panamense0.60104189858076161.6637775209370544
GYDDollaro della Guyana125.60835943911180.007961253569948475
YERRial yemenita150.41042157351440.006648475481542622
MGAAriary malgascio2670.11553860404270.000374515628834102
KYDDollaro delle Cayman0.492857740973526362.0289830449344906
MZNMetical mozambicano38.409705962667560.0260350860527793
RSDDinaro serbo65.441315088319630.015280866508419024
SCRRupia delle Seychelles8.7414889518832550.11439698723002575
AMDDram armeno232.210979904305450.004306428578063371
AZNManat azero1.02177234931903650.978691584937147
SBDDollaro delle Salomone5.0935850338833560.19632537659582347
SLLLeone sierraleonese13622.5917809809650.00007340747018464865
TOPPa'anga tongano1.41353696036335740.7074452441221944
BZDDollaro del Belize1.21121754935441530.8256155143500066
GMDDalasi gambese40.7208640722187240.024557435672938898
MWKKwacha malawiano1041.72101999639470.000959949910584948
BIFFranco del Burundi1722.719691764770.0005804774884622064
HTGGourde haitiano81.06851365564380.012335245274727968
SOSScellino somalo342.87422455740650.0029165213608308804
GNFFranco guineano5136.14679953178350.00019469848488192762
MNTTugrik mongolo2032.33609121766540.0004920446004582118
MVRRufiyaa delle Maldive9.2921072537343060.10761821540513544
CDFFranco congolese1663.24522647367920.000601234252221571
STNDobra di São Tomé13.643201321652040.07329658021046567
TJSSomoni tagico6.5598287345469850.15244300430185836
KPWWon nordcoreano540.93770872268540.0018486416899300604
KGSSom kirghizo53.3016641013085750.018761140329490195
LRDDollaro liberiano116.276481311528230.008600191446461108
LSLLoti lesothiano11.128165376026260.08986207215740431
MMKKyat birmano1259.80432448523670.0007937740651974708
GIPSterlina di Gibilterra0.479318481638732362.086295518130492
XPTOncia di platino0.00066984094775436451492.8917131036715
MDLLeu moldavo10.5963827442990440.09437182707825552
CUPPeso cubano14.363868300037360.06961912899169362
KHRRiel cambogiano2444.0211946928450.00040916175447720544
MKDDinaro macedone34.5658535212726360.028930285184035065
VUVVatu di Vanuatu71.988761552112180.013891057137802084
ANGFiorino delle Antille olandesi1.07436304382310550.9307840638686847
MRUOuguiya mauritana24.0598801942676520.04156296672824886
SZLLilangeni dello Swaziland11.128165376026260.08986207215740431
CVEEscudo capoverdiano61.588759274202620.016236729100968673
SRDDollaro surinamese20.1351416916902830.049664413358099055
SVCColón salvadoregno5.2591166125816640.1901460023928062
XPDOncia di palladio0.00062608531101722911597.2264201107912
BSDDollaro delle Bahamas0.60104189858076161.6637775209370544
XDRDiritti speciali di prelievo FMI0.454697484652624832.1992644203078666
RWFFranco ruandese776.54578888845280.001287754069765029
AWGFiorino arubano o delle Antille olandesi1.07586499845956320.9294846485681868
BTNNgultrum del Bhutan50.100357958406380.01995993722899557
DJFFranco gibutiano107.15709757455980.009332092998358797
KMFFranco delle Comore274.777213434488940.0036393119629565466
ERNNacfa eritreo9.0156284787114240.11091850139580363
FKPSterlina delle Falkland0.479318481638732362.086295518130492
SHPSterlina di Sant'Elena0.479318481638732362.086295518130492
SPLLuigino di Seborga0.100173649362765659.982665165552987
WSTTala samoano1.65760574139160.603279763715391
JEPSterlina di Jersey0.479318481638732362.086295518130492
TMTManat turkmeno2.10364676148552880.4753649796669435
GGPSterlina di Guernsey0.479318481638732362.086295518130492
IMPSterlina di Man0.479318481638732362.086295518130492
TVDDollaro di Tuvalu0.9094406047225861.0995770309871287
ZMWKwacha zambiano16.3497621913975950.06116296911805534
ADACardano1.29506708474527630.7721607720396103
BCHBitcoin Cash0.001278761160074452782.0068604068159
BTCBitcoin0.000009323051731025913107261.01590449498
CLFCLF0.01511620482719071166.1541710655588
CNHChinese Yuan Renminbi Offshore4.32308663670328650.23131620622865498
DOGEDogecoin3.68156461379713830.27162364508078196
DOTPolkadot0.0829796702884638312.051144533639151
ETHEthereum0.000190162698302991165258.654872506458
LINKChainlink0.04139536535385858524.1572937320817
LTCLitecoin0.007373959488911902135.6123533772708
LUNATerra1.8142586313011720.5511893303121882
MXVMXV1.247040593494310.8018985149456266
SLELeone sierraleonese13.6225917809809650.07340747018464866
UNIUniswap0.0798304883897478612.526542429726934
VEDVED21.892275704814650.0456782115063568
XBTXBT0.000009323051731025913107261.01590449498
XLMStellar Lumen5.4047554488556070.18502224743799245
XRPRipple1.129596902530020.8852715493113031
ZWLDollaro zimbabwiano8.1261112059064080.12306009291051256

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07665▼
GBP / EUR1,16566▲
USD / JPY153,613▲
GBP / USD1,25502▲
USD / CHF0,905604▲
USD / CAD1,36810▲
EUR / JPY165,388▲
AUD / USD0,661641▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement