Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.59325440345320921.685617492561724
EUREuro0.55481988276210571.802386740398735
GBPBritish Pound0.47726735089341952.095261697931049
INRIndian Rupee49.414318353150420.020237049368024822
AUDAustralian Dollar0.91594227230089411.0917718618750378
CADCanadian Dollar0.81143481272301751.2323848870178422
SGDSingapore Dollar0.80789763026319961.237780583258075
CHFSwiss Franc0.54089593675009141.8487844556725284
MYRMalaysian Ringgit2.83539717990686220.35268427544702863
JPYJapanese Yen91.852163317467840.010887059856649306
CNYChinese Yuan Renminbi4.2977550676267170.23267961627981154
NZDNew Zealand Dollar11
THBThai Baht21.9257261619191720.045608523640909567
HUFHungarian Forint218.231482422708550.004582290276812705
AEDEmirati Dirham2.1787267966819110.4589836603299453
HKDHong Kong Dollar4.64891790272368950.21510382005544212
MXNMexican Peso10.0947767211486960.09906113108029287
ZARSouth African Rand11.3492184511835140.08811179415580978
PHPPhilippine Peso34.104658095007210.029321507848407254
SEKSwedish Krona6.4259222314860510.15561968601178375
IDRIndonesian Rupiah9577.9287962063370.00010440670642655892
BRLBrazilian Real3.05724576272073150.32709179359858565
SARSaudi Arabian Riyal2.2247040129495350.44949799801645973
TRYTurkish Lira19.3236527040249870.05175005033037603
KESKenyan Shilling79.49744703187980.012579020299846653
KRWSouth Korean Won815.57671068676520.001226126233003808
EGPEgyptian Pound28.5067296887880130.03507943601097498
IQDIraqi Dinar776.01563863530370.0012886338241309076
NOKNorwegian Krone6.4904256946645680.15407309890660123
KWDKuwaiti Dinar0.182753894764287245.471839608615633
RUBRussian Ruble54.6638904147852640.018293611969658202
DKKDanish Krone4.1387497247846050.24161886233699323
PKRPakistani Rupee165.248352442438260.006051497550321022
ILSIsraeli Shekel2.23695103929687230.4470370528602736
PLNPolish Zloty2.39170551467309120.4181116754822068
QARQatari Riyal2.15944602856968170.4630817287257483
XAUGold Ounce0.00025543686049831713914.8617707293984
OMROmani Rial0.228399519489631224.3782929238841835
COPColombian Peso2318.5795931913040.0004312985428391506
CLPChilean Peso564.47202533356060.0017715669778481493
TWDTaiwan New Dollar19.3262183726027170.05174318020837551
ARSArgentine Peso517.75581246911830.0019314124070015056
CZKCzech Koruna14.0041353678064660.07140747884363208
VNDVietnamese Dong15040.4749839976580.0000664872619424554
MADMoroccan Dirham6.0152847675510990.1662431686350758
JODJordanian Dinar0.420617372048325332.3774576763917126
BHDBahraini Dinar0.22306365569840674.4830252461747975
XOFCFA Franc363.937985836982530.002747720872555267
LKRSri Lankan Rupee177.929845045522850.005620192608745052
UAHUkrainian Hryvnia23.5229074047825720.042511751748709616
NGNNigerian Naira684.23282981456850.0014614908207064641
TNDTunisian Dinar1.86871225284622850.5351278659819905
UGXUgandan Shilling2263.78497175420760.00044173806809270395
RONRomanian Leu2.76110066661227730.36217440823225994
BDTBangladeshi Taka65.073110911071210.01536733046874919
PENPeruvian Sol2.19379931091111540.4558302097308464
GELGeorgian Lari1.59168216168355060.6282661350820707
XAFCentral African CFA Franc BEAC363.937985836982530.002747720872555267
FJDFijian Dollar1.3628323620984910.7337659625723877
VEFVenezuelan Bolívar2153762.71521254074.6430370111654414e-7
VESVenezuelan Bolívar21.5376271521254060.04643037011165441
BYNBelarusian Ruble1.93998099466859240.5154689673497705
UZSUzbekistani Som7507.8881187920960.00013319324744557923
BGNBulgarian Lev1.08513337130260920.9215457071415896
DZDAlgerian Dinar79.7495411129420.012539257104737333
IRRIranian Rial24870.4680212182140.00004020833058496732
DOPDominican Peso34.9323464255139840.02862676293824961
ISKIcelandic Krona83.392827499260320.011991438952095368
CRCCosta Rican Colon297.119545724685450.003365648656876354
XAGSilver Ounce0.02177785678349363645.918200764270914
SYPSyrian Pound7713.3036380223470.0001296461343840465
JMDJamaican Dollar92.282964097992330.010836236241156405
LYDLibyan Dinar2.8943411126379590.34550177780827657
GHSGhanaian Cedi7.9882634492323410.1251836530373943
MURMauritian Rupee27.5972473246694570.03623549799135546
AOAAngolan Kwanza499.64137654799820.002001435523432745
UYUUruguayan Peso22.827751640722620.043806329056782424
AFNAfghan Afghani42.780172634400870.023375314740919695
LBPLebanese Pound54109.136152992180.000018481167342471075
XPFCFP Franc66.207623241059070.015104000884596682
TTDTrinidadian Dollar4.0196854337076540.24877568568285352
TZSTanzanian Shilling1539.1608939335510.000649704656570603
ALLAlbanian Lek55.8751824565673940.01789703328087232
XCDEast Caribbean Dollar1.6022243462616140.6241323210031401
GTQGuatemalan Quetzal4.6053152520523960.21714040087795117
NPRNepalese Rupee79.099970103805520.012642229809792176
BOBBolivian Bolíviano4.0995163342886520.24393121491819106
ZWDZimbabwean Dollar214.698768609716440.004657688567454335
BBDBarbadian or Bajan Dollar1.18650880690641850.842808746280862
CUCCuban Convertible Peso0.59325440345320921.685617492561724
LAKLao Kip12729.7984130368510.00007855583942129667
BNDBruneian Dollar0.80789763026319961.237780583258075
BWPBotswana Pula8.2352420592212660.12142933902959996
HNLHonduran Lempira14.6221364105787950.06838945909959655
PYGParaguayan Guarani4389.2919435960520.0002278271786999708
ETBEthiopian Birr33.875723495559870.029519664727782752
NADNamibian Dollar11.3492184511835140.08811179415580978
PGKPapua New Guinean Kina2.2525114137820180.4439489158108092
SDGSudanese Pound347.37851393429930.0028787042372722363
MOPMacau Pataca4.7883854398054010.20883866024800204
BMDBermudian Dollar0.59325440345320921.685617492561724
NIONicaraguan Cordoba21.776986277328660.04592003628349019
BAMBosnian Convertible Mark1.08513337130260920.9215457071415896
KZTKazakhstani Tenge263.28603225231040.0037981505947937526
PABPanamanian Balboa0.59325440345320921.685617492561724
GYDGuyanese Dollar123.687251366280750.00808490761136452
YERYemeni Rial148.520485318855460.006733077917521757
MGAMalagasy Ariary2628.6195137610220.00038042782333651726
KYDCaymanian Dollar0.486840330092710162.0540615437705574
MZNMozambican Metical38.0092054449915150.026309416055730003
RSDSerbian Dinar65.018929667122730.015380136294456056
SCRSeychellois Rupee8.0409372362010940.12436361217917499
AMDArmenian Dram231.396637886732350.004321583965664599
AZNAzerbaijan Manat1.00918347796108130.9909000908540088
SBDSolomon Islander Dollar4.8955851884316520.20426567233739826
SLLSierra Leonean Leone13392.953033109670.00007466613207168195
TOPTongan Pa'anga1.41963819643950730.7044048282921861
BZDBelizean Dollar1.19504290262869370.8367900414289188
GMDGambian Dalasi40.283667433520910.02482395630065892
MWKMalawian Kwacha1032.88067422590230.0009681660475925305
BIFBurundian Franc1700.18757420235440.0005881703967099934
HTGHaitian Gourde78.563032710825110.012728632863255178
SOSSomali Shilling338.60688453271550.0029532772240588685
GNFGuinean Franc5093.8750632665560.00019631419844025948
MNTMongolian Tughrik2014.08020223029640.0004965045577095925
MVRMaldivian Rufiyaa9.1453478685875030.10934521183549574
CDFCongolese Franc1662.27598731427220.0006015848196277521
STNSao Tomean Dobra13.664670382547350.0731814212860348
TJSTajikistani Somoni6.475853944786840.15441978903879003
KPWNorth Korean Won533.90420186060330.0018729951862433356
KGSKyrgyzstani Som52.712431808778870.018970856886808576
LRDLiberian Dollar114.061434097850750.00876720521628829
LSLBasotho Loti11.3492184511835140.08811179415580978
MMKBurmese Kyat1244.40525786063180.0008035967332050567
GIPGibraltar Pound0.47726735089341952.095261697931049
XPTPlatinum Ounce0.00064925962174231241540.2159113429275
MDLMoldovan Leu10.5984575855556550.09435335207293487
CUPCuban Peso14.2136934596168060.0703546902035806
KHRCambodian Riel2413.8906196453430.00041426897799823396
MKDMacedonian Denar34.127025904708380.02930228970998711
VUVNi-Vanuatu Vatu72.281651541972020.01383476966376905
ANGDutch Guilder1.06250081410764950.9411757494415274
MRUMauritanian Ouguiya23.4892585781298560.042572650672383076
SZLSwazi Lilangeni11.3492184511835140.08811179415580978
CVECape Verdean Escudo61.1799884721773850.016345213933061896
SRDSurinamese Dollar20.2577778913601530.049363755756572654
SVCSalvadoran Colon5.1909760302155810.1926419991499113
XPDPalladium Ounce0.00057727138270339331732.2874993680541
BSDBahamian Dollar0.59325440345320921.685617492561724
XDRIMF Special Drawing Rights0.450498482511952072.2197633040272655
RWFRwandan Franc767.79362607455140.0013024333180683394
AWGAruban or Dutch Guilder1.06192538218124470.9416857500344826
BTNBhutanese Ngultrum49.414318353150420.020237049368024822
DJFDjiboutian Franc105.460076875057470.009482261246450045
KMFComorian Franc272.953489377736960.0036636278300736886
ERNEritrean Nakfa8.898816051798140.11237449950411493
FKPFalkland Island Pound0.47726735089341952.095261697931049
SHPSaint Helenian Pound0.47726735089341952.095261697931049
SPLSeborgan Luigino0.0988757335133652710.113704995825165
WSTSamoan Tala1.6520924806286390.605292991600258
JEPJersey Pound0.47726735089341952.095261697931049
TMTTurkmenistani Manat2.0728214996462140.4824342087201809
GGPGuernsey Pound0.47726735089341952.095261697931049
IMPIsle of Man Pound0.47726735089341952.095261697931049
TVDTuvaluan Dollar0.91594227230089411.0917718618750378
ZMWZambian Kwacha15.4153054074921130.0648705928014882
ADACardano1.17243046296621880.8529290491736506
BCHBitcoin Cash0.0011655836816963443857.9392588480989
BTCBitcoin0.0000089249660787186112045.24377795447
CLFCLF0.01509660360912086566.2400647120279
CNHChinese Yuan Renminbi Offshore4.308685751756650.232089332482022
DOGEDogecoin3.62688877201121860.27571840849298224
DOTPolkadot0.080080990541503812.48735802639363
ETHEthereum0.000183903794713119985437.625697500947
LINKChainlink0.03891279810023593625.698486071962446
LTCLitecoin0.006998935116253953142.8788784850503
LUNATerra1.72230885518457530.5806159545599228
MXVMXV1.24885305845712220.8007347167291529
SLESierra Leonean Leone13.392953033109670.07466613207168195
UNIUniswap0.0737088762191034113.56688707378266
VEDVED21.5376271521254060.04643037011165441
XBTXBT0.0000089249660787186112045.24377795447
XLMStellar Lumen5.099792412661520.19608641275618355
XRPRipple1.0843568564280820.9222056319116593
ZWLZimbabwean Dollar18260.4420655123830.0000547631868063398

Live Currency Rates

CurrencyRateChange
EUR / USD1.06949▲
GBP / EUR1.16432▲
USD / JPY155.311▲
GBP / USD1.24523▲
USD / CHF0.913949▲
USD / CAD1.37019▲
EUR / JPY166.104▲
AUD / USD0.649852▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement