Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.60104189858076161.6637775209370544
EUREuro0.55852688196429331.7904241179638156
GBPLivre britannique0.479318481638732362.086295518130492
INRRoupie indienne50.100357958406380.01995993722899557
AUDDollar australien0.9094406047225861.0995770309871287
CADDollar canadien0.8224705859565791.2158489520168607
SGDDollar de Singapour0.81112938404935431.2328489383626542
CHFFranc suisse0.54412858423895781.8378008966366728
MYRRinggit malais2.84866738396685240.3510413344949634
JPYYen japonais92.001949982264790.010869334836846066
CNYYuan ou renminbi chinois4.3515958629037550.22980075161040228
NZDDollar néo-zélandais11
THBBaht thaïlandais22.121706511256840.045204469171089515
HUFForint hongrois217.558322586013530.004596468607192177
AEDDirham des Émirats arabes unis2.2073263725378470.45303676540151244
HKDDollar de Hong Kong4.6956988124497040.21296084777599034
MXNPeso mexicain10.20071285827020.09803236439395045
ZARRand sud-africain11.128165376026260.08986207215740431
PHPPeso philippin34.346251606242470.02911525867405714
SEKCouronne suédoise6.4838664457867010.15422896328313684
IDRRoupie indonésienne9728.1822901863270.00010279412640209138
BRLRéal brésilien3.0467786987628570.3282155019680456
SARRial saoudien2.2539071196778560.4436740055832145
TRYLivre turque19.438613136543350.051443999269683696
KESShilling kényan80.62108887500640.012403702479761634
KRWWon sud-coréen814.66009444501810.001227505811096889
EGPLivre égyptienne28.8153143908703950.03470376850432115
IQDDinar irakien787.61664994644910.0012696532000282003
NOKCouronne norvégienne6.54095180500151050.1528829488141702
KWDDinar koweïtien0.184725698778139855.413431951344381
RUBRouble russe54.998151936137480.01818242913254932
DKKCouronne danoise4.1646682626091660.2401151633079893
PKRRoupie pakistanaise167.232600861159450.005979695315689219
ILSShekel israélien2.23604352248209360.44721848655698876
PLNZloty polonais2.41631316687171260.41385364021115406
QARRial qatari2.18779251083397240.4570817365211688
XAUOnce d’or0.000261032217860735063830.9447323989575
OMRRial omanais0.231401275051023924.32149736331185
COPPeso colombien2346.33982736456030.0004261957233719265
CLPPeso chilien563.70551566711150.0017739759009037907
TWDNouveau dollar de Taïwan19.4218608577723480.0514883721659356
ARSPeso argentin528.01700055995090.0018938784147849803
CZKCouronne tchèque13.9871768420627620.07149405568340014
VNDDong vietnamien15269.5561758337170.00006548978820894905
MADDirham marocain6.0435621633752820.1654653287195623
JODDinar jordanien0.42613870609375992.3466537671890757
BHDDinar bahreïni0.225991753866366364.424940215258124
XOFFranc CFA366.369617912651960.00272948397221741
LKRRoupie sri lankaise178.454593563099850.0056036663446626805
UAHHryvnia ukrainienne23.7631334500320930.04208199234763164
NGNNaira nigérian822.2679774822240.0012161485396305833
TNDDinar tunisien1.87404863977481420.5336040798386962
UGXShilling ougandais2277.8060935577510.0004390189326599263
RONLeu roumain2.78250927970084170.3593878400676938
BDTTaka bangladais66.178802400189580.015110578670688293
PENSol péruvien2.23502540233074050.4474222078000433
GELLari géorgien1.61061191417995260.620882033217265
XAFFranc CFA d’Afrique centrale, BEAC366.369617912651960.00272948397221741
FJDDollar de Fidji1.373962185494770.7278220685818189
VEFBolivar vénézuélien2189227.5704814654.56782115063568e-7
VESBolivar vénézuélien21.892275704814650.0456782115063568
BYNRouble biélorusse1.96841227393656840.5080236560403731
UZSSom ouzbek7622.7138787331290.0001311868733247268
BGNLev bulgare1.09238363155222370.9154293154127995
DZDDinar algérien81.112502645928360.012328555615713053
IRRRial iranien25245.340910566660.00003961126940383051
DOPPeso dominicain34.860739294472520.02868556491452718
ISKCouronne islandaise83.908026463850620.011917810990714
CRCColon costaricain305.175539840660240.0032768025921150984
XAGOnce d’argent0.02262883920792924844.191396244911914
SYPLivre syrienne7814.7365365278810.00012796336707267985
JMDDollar jamaïcain93.956214280252640.01064325555962908
LYDDinar libyen2.9267756308819810.34167292820415174
GHSCédi ghanéen8.2539196764387290.12115455919138098
MURRoupie mauricienne27.7970642949663540.03597502201630283
AOAKwanza angolais501.29274778258020.0019948423439664804
UYUPeso uruguayen22.8885406071041970.043689985183660754
AFNAfghani afghan43.484195568538480.02299686097271433
LBPLivre libanaise54378.773707329450.000018389528336590917
XPFFranc CFP66.649985914349530.015003754108591689
TTDDollar de Trinidad4.0224816189619780.24860275191463901
TZSShilling tanzanien1555.12320268569780.0006430358689735964
ALLLek albanais56.1206450706141950.017818754555328848
XCDDollar des Caraïbes orientales1.6228131548279680.6162138857606244
GTQQuetzal guatémaltèque4.6729041988581270.21399967930957378
NPRRoupie népalaise80.198148001919010.012469115870058141
BOBBolíviano bolivien4.1681531840296080.2399144071363613
ZWDDollar du Zimbabwe217.51706309637760.004597340483385064
BBDDollar de la Barbade1.20208379716152320.8318887604685272
CUCPeso cubain convertible0.60104189858076161.6637775209370544
LAKKip laotien12802.3395083337840.00007811072338372546
BNDDollar du Brunei0.81112938404935431.2328489383626542
BWPPula du Botswana8.2900837638102160.1206260429316083
HNLLempira hondurien14.848246005009870.06734802209382813
PYGGuarani paraguayen4518.6799449241750.0002213035692256315
ETBBirr éthiopien34.1907004774121860.029247719000686814
NADDollar namibien11.128165376026260.08986207215740431
PGKKina de Papouasie-Nouvelle-Guinée2.32201324820469960.43066076421965527
SDGLivre soudanaise359.90882526744230.002778481464734621
MOPPataca de Macao4.8365697768231950.20675810463688382
BMDDollar bermudien0.60104189858076161.6637775209370544
NIOCordoba nicaraguayen22.0127968514935230.04542812104915019
BAMMark convertible de Bosnie-Herzégovine1.09238363155222370.9154293154127995
KZTTenge kazakh266.65169963794810.0037502104856551475
PABBalboa panaméen0.60104189858076161.6637775209370544
GYDDollar guyanien125.60835943911180.007961253569948475
YERRial yéménite150.41042157351440.006648475481542622
MGAAriary malgache2670.11553860404270.000374515628834102
KYDDollar des îles Caïmans0.492857740973526362.0289830449344906
MZNMetical mozambicain38.409705962667560.0260350860527793
RSDDinar serbe65.441315088319630.015280866508419024
SCRRoupie seychelloise8.7414889518832550.11439698723002575
AMDDram arménien232.210979904305450.004306428578063371
AZNManat azerbaïdjanais1.02177234931903650.978691584937147
SBDDollar des îles Salomon5.0935850338833560.19632537659582347
SLLLeone de Sierra Leone13622.5917809809650.00007340747018464865
TOPPa’anga de Tonga1.41353696036335740.7074452441221944
BZDDollar bélizien1.21121754935441530.8256155143500066
GMDDalasi gambien40.7208640722187240.024557435672938898
MWKKwacha malawien1041.72101999639470.000959949910584948
BIFFranc burundais1722.719691764770.0005804774884622064
HTGGourde haïtienne81.06851365564380.012335245274727968
SOSShilling somalien342.87422455740650.0029165213608308804
GNFFranc guinéen5136.14679953178350.00019469848488192762
MNTTugrik mongol2032.33609121766540.0004920446004582118
MVRRufiyaa maldivien9.2921072537343060.10761821540513544
CDFFranc congolais1663.24522647367920.000601234252221571
STNDobra de Sao Tomé13.643201321652040.07329658021046567
TJSSomoni tadjik6.5598287345469850.15244300430185836
KPWWon nord-coréen540.93770872268540.0018486416899300604
KGSSom du Kirghizistan53.3016641013085750.018761140329490195
LRDDollar libérien116.276481311528230.008600191446461108
LSLLoti du Lesotho11.128165376026260.08986207215740431
MMKKyat du Myanmar1259.80432448523670.0007937740651974708
GIPLivre de Gibraltar0.479318481638732362.086295518130492
XPTOnce de platine0.00066984094775436451492.8917131036715
MDLLeu moldave10.5963827442990440.09437182707825552
CUPPeso cubain14.363868300037360.06961912899169362
KHRRiel cambodgien2444.0211946928450.00040916175447720544
MKDDinar macédonien34.5658535212726360.028930285184035065
VUVVatu vanuatais71.988761552112180.013891057137802084
ANGFlorin néerlandais1.07436304382310550.9307840638686847
MRUOuguiya mauritanien24.0598801942676520.04156296672824886
SZLLilangeni du Swaziland11.128165376026260.08986207215740431
CVEEscudo cap-verdien61.588759274202620.016236729100968673
SRDDollar du Surinam20.1351416916902830.049664413358099055
SVCColon salvadorien5.2591166125816640.1901460023928062
XPDOnce de palladium0.00062608531101722911597.2264201107912
BSDDollar bahaméen0.60104189858076161.6637775209370544
XDRDroits de tirage spéciaux du FMI0.454697484652624832.1992644203078666
RWFFranc rwandais776.54578888845280.001287754069765029
AWGFlorin arubais ou néerlandais1.07586499845956320.9294846485681868
BTNNgultrum du Bhoutan50.100357958406380.01995993722899557
DJFFranc de Djibouti107.15709757455980.009332092998358797
KMFFranc comorien274.777213434488940.0036393119629565466
ERNNakfa érythréen9.0156284787114240.11091850139580363
FKPLivre des Îles Malouines0.479318481638732362.086295518130492
SHPLivre de Sainte-Hélène0.479318481638732362.086295518130492
SPLLuigino de Seborga0.100173649362765659.982665165552987
WSTTala de Samoa1.65760574139160.603279763715391
JEPLivre de Jersey0.479318481638732362.086295518130492
TMTManat turkmène2.10364676148552880.4753649796669435
GGPLivre de Guernesey0.479318481638732362.086295518130492
IMPLivre mannoise0.479318481638732362.086295518130492
TVDDollar des Tuvalu0.9094406047225861.0995770309871287
ZMWKwacha zambien16.3497621913975950.06116296911805534
ADACardano1.29506708474527630.7721607720396103
BCHBitcoin Cash0.001278761160074452782.0068604068159
BTCBitcoin0.000009323051731025913107261.01590449498
CLFCLF0.01511620482719071166.1541710655588
CNHChinese Yuan Renminbi Offshore4.32308663670328650.23131620622865498
DOGEDogecoin3.68156461379713830.27162364508078196
DOTPolkadot0.0829796702884638312.051144533639151
ETHEthereum0.000190162698302991165258.654872506458
LINKChainlink0.04139536535385858524.1572937320817
LTCLitecoin0.007373959488911902135.6123533772708
LUNATerra1.8142586313011720.5511893303121882
MXVMXV1.247040593494310.8018985149456266
SLELeone de Sierra Leone13.6225917809809650.07340747018464866
UNIUniswap0.0798304883897478612.526542429726934
VEDVED21.892275704814650.0456782115063568
XBTXBT0.000009323051731025913107261.01590449498
XLMStellar Lumen5.4047554488556070.18502224743799245
XRPRipple1.129596902530020.8852715493113031
ZWLDollar du Zimbabwe8.1261112059064080.12306009291051256

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07617▼
GBP / EUR1,16559▲
USD / JPY153,934▲
GBP / USD1,25437▼
USD / CHF0,906073▲
USD / CAD1,36856▲
EUR / JPY165,659▲
AUD / USD0,661243▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement