Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.60104189858076161.6637775209370544
EUREuro0.55852688196429331.7904241179638156
GBPLibra esterlina0.479318481638732362.086295518130492
INRRúpia indiana50.100357958406380.01995993722899557
AUDDólar australiano0.9094406047225861.0995770309871287
CADDólar canadense0.8224705859565791.2158489520168607
SGDDólar de Cingapura0.81112938404935431.2328489383626542
CHFFranco suíço0.54412858423895781.8378008966366728
MYRRinggit malaio2.84866738396685240.3510413344949634
JPYIene japonês92.001949982264790.010869334836846066
CNYYuan Renminbi chinês4.3515958629037550.22980075161040228
NZDDólar neozelandês11
THBBaht tailandês22.121706511256840.045204469171089515
HUFForint húngaro217.558322586013530.004596468607192177
AEDDirham dos Emirados2.2073263725378470.45303676540151244
HKDDólar de Hong Kong4.6956988124497040.21296084777599034
MXNPeso mexicano10.20071285827020.09803236439395045
ZARRand sul-africano11.128165376026260.08986207215740431
PHPPeso filipino34.346251606242470.02911525867405714
SEKCoroa sueca6.4838664457867010.15422896328313684
IDRRupia indonésia9728.1822901863270.00010279412640209138
BRLReal brasileiro3.0467786987628570.3282155019680456
SARRial saudita2.2539071196778560.4436740055832145
TRYLira turca19.438613136543350.051443999269683696
KESXelim queniano80.62108887500640.012403702479761634
KRWWon sul-coreano814.66009444501810.001227505811096889
EGPLibra egípcia28.8153143908703950.03470376850432115
IQDDinar iraquiano787.61664994644910.0012696532000282003
NOKCoroa norueguesa6.54095180500151050.1528829488141702
KWDDinar kuwaitiano0.184725698778139855.413431951344381
RUBRublo russo54.998151936137480.01818242913254932
DKKCoroa dinamarquesa4.1646682626091660.2401151633079893
PKRRúpia paquistanesa167.232600861159450.005979695315689219
ILSShekel israelense2.23604352248209360.44721848655698876
PLNZloty polonês2.41631316687171260.41385364021115406
QARRial do Qatar2.18779251083397240.4570817365211688
XAUOnça de ouro0.000261032217860735063830.9447323989575
OMRRial omanense0.231401275051023924.32149736331185
COPPeso colombiano2346.33982736456030.0004261957233719265
CLPPeso chileno563.70551566711150.0017739759009037907
TWDNovo dólar taiwanês19.4218608577723480.0514883721659356
ARSPeso argentino528.01700055995090.0018938784147849803
CZKCoroa checa13.9871768420627620.07149405568340014
VND Dong vietnamita15269.5561758337170.00006548978820894905
MADDirham marroquino6.0435621633752820.1654653287195623
JODDinar jordaniano0.42613870609375992.3466537671890757
BHDDinar baremita 0.225991753866366364.424940215258124
XOFFranco CFA366.369617912651960.00272948397221741
LKRRúpia cingalesa178.454593563099850.0056036663446626805
UAHHryvna ucraniano23.7631334500320930.04208199234763164
NGNNaira nigeriano822.2679774822240.0012161485396305833
TNDDinar tunisiano1.87404863977481420.5336040798386962
UGXXelim ugandês2277.8060935577510.0004390189326599263
RONLeu romeno2.78250927970084170.3593878400676938
BDTTaka bengalês66.178802400189580.015110578670688293
PENSol peruano2.23502540233074050.4474222078000433
GELLari georgiano1.61061191417995260.620882033217265
XAFFranco CFA centroafricano BEAC366.369617912651960.00272948397221741
FJDDólar fijiano1.373962185494770.7278220685818189
VEFBolívar venezuelano2189227.5704814654.56782115063568e-7
VESBolívar venezuelano21.892275704814650.0456782115063568
BYNRublo bielorrusso1.96841227393656840.5080236560403731
UZSSom uzbeque7622.7138787331290.0001311868733247268
BGNLev búlgaro1.09238363155222370.9154293154127995
DZDDinar argelino81.112502645928360.012328555615713053
IRRRial iraniano25245.340910566660.00003961126940383051
DOPPeso dominicano34.860739294472520.02868556491452718
ISKCoroa islandesa83.908026463850620.011917810990714
CRCColón costarriquenho305.175539840660240.0032768025921150984
XAGOnça de prata0.02262883920792924844.191396244911914
SYPLibra síria7814.7365365278810.00012796336707267985
JMDDólar jamaicano93.956214280252640.01064325555962908
LYDDinar líbio2.9267756308819810.34167292820415174
GHSCedi ganês8.2539196764387290.12115455919138098
MURRupia mauriciana27.7970642949663540.03597502201630283
AOAKwanza angolano501.29274778258020.0019948423439664804
UYUPeso uruguaio22.8885406071041970.043689985183660754
AFNAfegane afegão43.484195568538480.02299686097271433
LBPLibra libanesa54378.773707329450.000018389528336590917
XPFFranco CFP66.649985914349530.015003754108591689
TTDDólar de Trinidad e Tobago4.0224816189619780.24860275191463901
TZSXelim tanzaniano1555.12320268569780.0006430358689735964
ALLLek albanês56.1206450706141950.017818754555328848
XCDDólar do Caribe Oriental1.6228131548279680.6162138857606244
GTQQuetzal guatemalteco4.6729041988581270.21399967930957378
NPRRúpia nepalesa80.198148001919010.012469115870058141
BOBBolíviano da Bolívia4.1681531840296080.2399144071363613
ZWDDólar zimbabuano217.51706309637760.004597340483385064
BBDDólar barbadiano1.20208379716152320.8318887604685272
CUCPeso conversível cubano0.60104189858076161.6637775209370544
LAKKip laosiano12802.3395083337840.00007811072338372546
BNDDólar bruneano0.81112938404935431.2328489383626542
BWPPula botsuano8.2900837638102160.1206260429316083
HNLLempira hondurenha14.848246005009870.06734802209382813
PYGGuarani paraguaio4518.6799449241750.0002213035692256315
ETBBirr etíope34.1907004774121860.029247719000686814
NADDólar namibiano11.128165376026260.08986207215740431
PGKKina de Papua Nova Guiné2.32201324820469960.43066076421965527
SDGLibra sudanesa359.90882526744230.002778481464734621
MOPPataca de Macau4.8365697768231950.20675810463688382
BMDDólar bermudense0.60104189858076161.6637775209370544
NIOCórdoba nicaraguense22.0127968514935230.04542812104915019
BAMMarco conversível bósnio1.09238363155222370.9154293154127995
KZTTenge cazaquistanês266.65169963794810.0037502104856551475
PABBalboa panamenho0.60104189858076161.6637775209370544
GYDDólar guianense125.60835943911180.007961253569948475
YERRial iemenita150.41042157351440.006648475481542622
MGAAriary malgaxe2670.11553860404270.000374515628834102
KYDDólar caimanês0.492857740973526362.0289830449344906
MZNMetical moçambicano38.409705962667560.0260350860527793
RSDDinar sérvio65.441315088319630.015280866508419024
SCRRúpia seichelense8.7414889518832550.11439698723002575
AMDDram armênio232.210979904305450.004306428578063371
AZNManat azeri1.02177234931903650.978691584937147
SBDDólar das Ilhas Salomão5.0935850338833560.19632537659582347
SLLLeone de Serra Leoa13622.5917809809650.00007340747018464865
TOPPa'anga de Tonga1.41353696036335740.7074452441221944
BZDDólar belizenho1.21121754935441530.8256155143500066
GMDDalasi gambiano40.7208640722187240.024557435672938898
MWKKwacha malawiana1041.72101999639470.000959949910584948
BIFFranco burundês1722.719691764770.0005804774884622064
HTGGourde haitiano81.06851365564380.012335245274727968
SOSXelim somaliano342.87422455740650.0029165213608308804
GNFFranco guineense5136.14679953178350.00019469848488192762
MNTTughrik mongol2032.33609121766540.0004920446004582118
MVRRufiyaa maldiva9.2921072537343060.10761821540513544
CDFFranco congolês1663.24522647367920.000601234252221571
STNDobra de São Tomé13.643201321652040.07329658021046567
TJSSomoni tajiquistanês6.5598287345469850.15244300430185836
KPWWon norte-coreano540.93770872268540.0018486416899300604
KGSSom quirguistanês53.3016641013085750.018761140329490195
LRDDólar liberiano116.276481311528230.008600191446461108
LSLLoti do Basotho11.128165376026260.08986207215740431
MMKKyat birmanês1259.80432448523670.0007937740651974708
GIPLibra de Gibraltar0.479318481638732362.086295518130492
XPTOnça de platina0.00066984094775436451492.8917131036715
MDLLeu moldavo10.5963827442990440.09437182707825552
CUPPeso cubano14.363868300037360.06961912899169362
KHRRiel cambojano2444.0211946928450.00040916175447720544
MKDDinar macedônio34.5658535212726360.028930285184035065
VUVVatu de Ni-Vanuatu71.988761552112180.013891057137802084
ANGFlorim holandês1.07436304382310550.9307840638686847
MRUOuguiya mauritano24.0598801942676520.04156296672824886
SZLLilangeni swazi11.128165376026260.08986207215740431
CVEEscudo caboverdiano61.588759274202620.016236729100968673
SRDDólar do Suriname20.1351416916902830.049664413358099055
SVCColón salvadorenho5.2591166125816640.1901460023928062
XPDOnça de paládio0.00062608531101722911597.2264201107912
BSDDólar bahamense0.60104189858076161.6637775209370544
XDRDireitos de saque especiais do FMI0.454697484652624832.1992644203078666
RWFFranco ruandês776.54578888845280.001287754069765029
AWGFlorim arubano ou holandês1.07586499845956320.9294846485681868
BTNNgultrum butanês50.100357958406380.01995993722899557
DJFFranco djibutiano107.15709757455980.009332092998358797
KMFFranco comorense274.777213434488940.0036393119629565466
ERNNakfa eritreana9.0156284787114240.11091850139580363
FKPLibra das Malvinas0.479318481638732362.086295518130492
SHPLibra de Santa Helena0.479318481638732362.086295518130492
SPLLuigino de Seborga0.100173649362765659.982665165552987
WSTTala samoana1.65760574139160.603279763715391
JEPLibra de Jersey0.479318481638732362.086295518130492
TMTManat turcomano2.10364676148552880.4753649796669435
GGPLibra de Guernsey0.479318481638732362.086295518130492
IMPLibra da Ilha de Man0.479318481638732362.086295518130492
TVDDólar Tuvaluano0.9094406047225861.0995770309871287
ZMWKwacha zambiano16.3497621913975950.06116296911805534
ADACardano1.29506708474527630.7721607720396103
BCHBitcoin Cash0.001278761160074452782.0068604068159
BTCBitcoin0.000009323051731025913107261.01590449498
CLFCLF0.01511620482719071166.1541710655588
CNHChinese Yuan Renminbi Offshore4.32308663670328650.23131620622865498
DOGEDogecoin3.68156461379713830.27162364508078196
DOTPolkadot0.0829796702884638312.051144533639151
ETHEthereum0.000190162698302991165258.654872506458
LINKChainlink0.04139536535385858524.1572937320817
LTCLitecoin0.007373959488911902135.6123533772708
LUNATerra1.8142586313011720.5511893303121882
MXVMXV1.247040593494310.8018985149456266
SLELeone de Serra Leoa13.6225917809809650.07340747018464866
UNIUniswap0.0798304883897478612.526542429726934
VEDVED21.892275704814650.0456782115063568
XBTXBT0.000009323051731025913107261.01590449498
XLMStellar Lumen5.4047554488556070.18502224743799245
XRPRipple1.129596902530020.8852715493113031
ZWLDólar zimbabuano8.1261112059064080.12306009291051256

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07687▲
GBP / EUR1,16591▲
USD / JPY153,391▲
GBP / USD1,25553▲
USD / CHF0,905547▲
USD / CAD1,36817▲
EUR / JPY165,182▲
AUD / USD0,662161▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement