Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.60111633952526731.6635714823352692
EUREuro0.55831099581698111.791116434195769
GBPLibra esterlina0.47914803876206522.087037656636593
INRRupia india50.149007634223310.019940574044730798
AUDDólar australiano0.91001107590848241.0988877239781722
CADDólar canadiense0.8221470607803111.216327403823455
SGDDólar singapurense0.81107557170884411.2329307340536881
CHFFranco suizo0.5439696460193871.8383378692500796
MYRRinggit malasio2.84871765698200760.3510351394597039
JPYYen japonés91.978701877227930.010872082118910397
CNYYuan renminbi chino4.3527525486584220.22973968513514825
NZDDólar neozelandés11
THBBaht tailandés22.0864316916213850.04527666641503506
HUFFlorín húngaro217.470719322702540.004598320192780116
AEDDírham de los EAU2.2075997569065440.45298066231048856
HKDDólar de Hong Kong4.6956211583003090.2129643696302735
MXNPeso mexicano10.201410798371890.0980256574080515
ZARRand sudafricano11.1178065780060020.08994579937901309
PHPPeso filipino34.4850207473862940.02899809767624375
SEKCorona sueca6.4964629375841250.15392991688056568
IDRRupia indonesia9674.5901114846550.00010336355219978832
BRLReal brasilero3.0465357213900130.32824167889413086
SARRiyal de Arabia Saudita2.2541862732197530.44361906195607176
TRYLira turca19.4382791371666950.051444883209232434
KESChelín keniano80.630826013779820.012402204584002399
KRWWon surcoreano819.29970864734970.0012205545656191964
EGPLibra egipcia28.8200765094271920.0346980341871367
IQDDinar iraquí787.64643749202650.0012696051837473375
NOKCorona noruega6.5423166049347990.15285105573241606
KWDDinar kuwaití0.184749023999293525.412748486313108
RUBRublo ruso55.004220432839720.018180423104459817
DKKCorona danesa4.1659125094320850.24004344732057858
PKRRupia pakistaní167.346763342970260.005975616020433819
ILSShequel israelí2.23096692778756860.44823613812675017
PLNZloty polaco2.415059657095330.41406844632680095
QARRiyal catarí2.18806347587197350.45702513250968935
XAUOnza de oro0.00026106954843057113830.396942161718
OMRRial de Omán0.23142980287922384.3209646621090965
COPPeso colombiano2346.6268094110440.00042614360152604737
CLPPeso chileno563.76858357275060.001773777449007065
TWDNuevo dólar taiwanés19.4316142960228080.05146252826789982
ARSPeso argentino528.08178608235570.0018936460721711906
CZKCorona checa13.9872019312910360.07149392744254882
VNDDong vietnamita15271.4357502732350.00006548172787107513
MADDírham marroquí6.0442567043039570.1654463152248193
JODDinar de Jordania0.426191484723414562.3463631626731583
BHDDinar bareiní0.226019743661500544.4243922402533755
XOFFranco CFA366.22800588311940.0027305394015091984
LKRRupia de Sri Lanka178.476758754183750.005602970420239989
UAHGrivna ucraniana23.8326505276258620.04195924405641914
NGNNaira nigeriana820.06252130548910.0012194192199005284
TNDDinar tunisio1.88176543172887060.5314158625399186
UGXChelín ugandés2278.1159624183290.000438959217395787
RONLeu rumano2.78070082478377540.3596215713273502
BDTTaka bengalí65.781217126924670.015201907834427915
PENsol peruano2.2353306800528510.4473611036271182
GELLari georgiano1.6108113923828710.6208051449901291
XAFFranco CFA BEAC centroafricano366.22800588311940.0027305394015091984
FJDDólar fiyiano1.37345544663214710.7280905998458865
VEFBolívar venezolano2189661.34857053034.566916252382255e-7
VESBolívar venezolano21.8966134857053020.04566916252382255
BYNRublo bielorruso1.96865593532973060.5079607777336215
UZSSom uzbeko7623.6579754115850.00013117062743702273
BGNLeva búlgara1.0919613949487260.9157832910814178
DZDDinar argelino81.122343506279620.012327060052482222
IRRRial iraní25248.499567815360.00003960631392428225
DOPPeso dominicano34.857437312271890.028688282246381334
ISKCorona islándica83.91776420976770.011916428058072642
CRCColón costarricense306.29724579848350.0032648024548608302
XAGOnza de plata0.0226289744801638644.1911320761169
SYPLibra siria7815.627559194950.0001279487785754987
JMDDólar jamaiquino93.967426324192630.010641985623294041
LYDDinar libio2.9273540031459220.3416054221407237
GHSCedi ghanés8.254867856681810.12114064299534015
MURRupia de Mauricio28.406156366415940.03520363639138032
AOAKwanza angoleño501.354834478544260.001994595307014628
UYUPeso uruguayo22.979553414918450.04351694665009437
AFNAfganí afgano43.4894215655201040.022994097506986253
LBPLibra libanesa54238.1780819076160.00001843719747536234
XPFFranco CFP66.624223844264620.015009555718615482
TTDDólar de Trinidad4.0230708036747590.24856634367125197
TZSChelín tanzano1555.33754272433380.0006429472526255601
ALLLek albanés56.128096481115630.01781638898686777
XCDDólar del Caribe Oriental1.62306636324225280.6161177525744482
GTQQuetzal guatemalteco4.6742152472020820.21393965556006125
NPRRupia nepalesa80.276023970482950.012457019550042667
BOBBolíviano de Bolivia4.1686791414200770.23988413741513004
ZWDDólar zimbabuense217.544003274194240.004596771158704806
BBDDólar de Barbados o Baja1.20223267905053470.8317857411676346
CUCPeso convertible cubano0.60111633952526731.6635714823352692
LAKKip laosiano12811.9372829027620.0000780522084926592
BNDDólar de Brunéi0.81107557170884411.2329307340536881
BWPPula botsuanés8.2911105169648080.1206111048639209
HNLLempira hondureño14.850083766467410.06733968748769445
PYGGuaraní paraguayo4518.965845974180.00022128956803045368
ETBBirr Etíope34.1951879176982840.02924388081758233
NADDólar de Namibia11.1178065780060020.08994579937901309
PGKKina de Papúa Nueva Guinea2.282140262363570.4381851617500139
SDGLibra sudanesa359.67658506307780.002780275507299499
MOPPataca de Macao4.8364897930493190.20676152391288688
BMDDólar de las Bermudas0.60111633952526731.6635714823352692
NIOCórdoba nicaragüense22.0172175198897340.04541899988482324
BAMMarco convertible bosnio1.0919613949487260.9157832910814178
KZTTenge kazajo266.682670845301230.003749774954744193
PABBalboa panameña0.60111633952526731.6635714823352692
GYDDólar guyanés125.623157272168460.0079603157707098
YERRial yemení150.420614392534530.006648024966780288
MGAAriary malgache2669.7791357604870.00037456281930046243
KYDDólar de las Caimanes0.49291816226732922.0287343347224036
MZNMetical mozambiqueño38.260049006718340.02613692417969468
RSDDinar serbio65.468527633059050.0152745148875937
SCRRupia de las Seychelles8.8546068694182890.1129355616513888
AMDDram armenio232.23973997030.0043058952792828864
AZNManat azerbaiyano1.02189889906362620.9785703858926823
SBDDólar de las Islas Salomón5.0942133351882590.19630116255487454
SLLLeone sierraleonés13624.2851776652040.00007339834618548187
TOPPa'anga tonganés1.41371576904469020.7073557654914919
BZDDólar de Belice1.21136763143031570.8255132249317704
GMDDalasi gambiano40.725867334961930.024554418737732567
MWKKwacha malawiano1041.88585309831820.000959798040280747
BIFFranco burundí1723.23725928175780.0005803031443370707
HTGGourde haitiano81.076874381101820.012333973252341972
SOSChelín somalí342.921487316552660.002916119394632436
GNFFranco de Guinea5136.2789967449310.00019469347374504787
MNTTugrik mongol2035.84256922315880.0004911971166717386
MVRRufiyaa maldiva9.2932021107151530.10760553661552137
CDFFranco congolés1663.45122993140260.0006011597947727256
STNDobra santotomense13.645228403442960.07328569155703397
TJSSomoni tayiko6.560641190131110.15242412609064138
KPWWon norcoreano541.00470556349330.001848412758181894
KGSSom kirgistaní53.308265681379450.018758816990538475
LRDDólar de Liberia116.289218414930860.008599249471536613
LSLLoti basotho11.1178065780060020.08994579937901309
MMKKyat birmano1259.82760648020480.0007937593960128168
GIPLibra gibraltareña0.47914803876206522.087037656636593
XPTOnza de platino0.00066992390967921071492.7068366299159
MDLLeu moldavo10.5991380084233420.09434729495976753
CUPPeso cubano14.4085287055853280.06940333884419161
KHRRiel camboyano2444.7562906747710.0004090387266061569
MKDDinar macedonio34.562898956503880.02893275825209172
VUVVatu de Ni-Vanuatu71.997154629834330.013889437785998531
ANGFlorín holandés1.074495888129180.9306689872411835
MRUOuguiya mauritano24.0625798548520930.04155830364125962
SZLLilangeni swazi11.1178065780060020.08994579937901309
CVEEscudo caboverdiano61.56495350873850.016243007474342697
SRDDólar surinamés20.1632142577621140.04959526726325571
SVCColón salvadoreño5.259767970846090.19012245512403075
XPDOnza de paladio0.00062616285366775541597.028623053076
BSDDólar bahameño0.60111633952526731.6635714823352692
XDRDerechos especiales de giro del FMI0.45475380037753832.1989920681691855
RWFFranco ruandés776.64807542687060.0012875844692596039
AWGFlorín holandés o de Aruba1.07599824775022860.929369543204061
BTNNgultrum butanés50.149007634223310.019940574044730798
DJFFranco de Yibuti107.170597248956870.00933091748734967
KMFFranco de las Comoras274.67100441233960.003640719202012264
ERNNakfa eritreo9.0167450928790110.11090476548901794
FKPLibra esterlina de las Islas Falkland (Malvinas)0.47914803876206522.087037656636593
SHPLibra de Santa Elena0.47914803876206522.087037656636593
SPLLuigino de Seborga0.100186056186800339.981428933937332
WSTTala samoano1.65780670343810050.6032066331533796
JEPLibra de Jersey0.47914803876206522.087037656636593
TMTManat turkmeno2.1039824535583960.47528913480658214
GGPLibra de Guernsey0.47914803876206522.087037656636593
IMPLibra manesa0.47914803876206522.087037656636593
TVDDólar de Tuvalu0.91001107590848241.0988877239781722
ZMWKwacha zambiano16.3510404618899940.061158187598565304
ADACardano1.31393664708497710.7610717017586361
BCHBitcoin Cash0.001289683848180773775.3838286884023
BTCBitcoin0.000009447246039660121105850.95336799088
CLFCLF0.01511810761578874766.14584479843496
CNHChinese Yuan Renminbi Offshore4.3236086256396040.23128827944089572
DOGEDogecoin3.64743787422311440.27416505352075254
DOTPolkadot0.0835511059631546111.968722477964471
ETHEthereum0.000195091532098251035125.799101810247
LINKChainlink0.0421134082177774223.745406565737607
LTCLitecoin0.007297412034490524137.03488240400776
LUNATerra1.31970797877515670.7577433917828676
MXVMXV1.24719504342506520.8017992095717326
SLELeone sierraleonés13.6242851776652040.07339834618548187
UNIUniswap0.079647677655197312.555293882253533
VEDVED21.8966134857053020.04566916252382255
XBTXBT0.000009447246039660121105850.95336799088
XLMStellar Lumen5.39088546703974550.1854982833736815
XRPRipple1.1207051751995590.8922953352311722
ZWLDólar zimbabuense8.1271176505398940.12304485341535185

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07625▼
GBP / EUR1,16593▲
USD / JPY152,992▼
GBP / USD1,25484▲
USD / CHF0,905506▲
USD / CAD1,36840▲
EUR / JPY164,658▼
AUD / USD0,660953▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement