Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — 新西兰元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.60104189858076161.6637775209370544
EUR欧元0.55852688196429331.7904241179638156
GBP英镑0.479318481638732362.086295518130492
INR印度卢比50.100357958406380.01995993722899557
AUD澳大利亚元0.9094406047225861.0995770309871287
CAD加拿大元0.8224705859565791.2158489520168607
SGD新加坡元0.81112938404935431.2328489383626542
CHF瑞士法郎0.54412858423895781.8378008966366728
MYR马来西亚林吉特2.84866738396685240.3510413344949634
JPY日元92.001949982264790.010869334836846066
CNY中国人民币4.3515958629037550.22980075161040228
NZD新西兰元11
THB泰铢22.121706511256840.045204469171089515
HUF匈牙利福林217.558322586013530.004596468607192177
AED阿联酋迪拉姆2.2073263725378470.45303676540151244
HKD港币4.6956988124497040.21296084777599034
MXN墨西哥比索10.20071285827020.09803236439395045
ZAR南非兰特11.128165376026260.08986207215740431
PHP菲律宾比索34.346251606242470.02911525867405714
SEK瑞典克朗6.4838664457867010.15422896328313684
IDR印度尼西亚卢比9728.1822901863270.00010279412640209138
BRL巴西雷亚尔3.0467786987628570.3282155019680456
SAR沙特里亚尔2.2539071196778560.4436740055832145
TRY土耳其里拉19.438613136543350.051443999269683696
KES肯尼亚先令80.62108887500640.012403702479761634
KRW韩元814.66009444501810.001227505811096889
EGP埃及镑28.8153143908703950.03470376850432115
IQD伊拉克第纳尔787.61664994644910.0012696532000282003
NOK挪威克朗6.54095180500151050.1528829488141702
KWD科威特第纳尔0.184725698778139855.413431951344381
RUB俄罗斯卢布54.998151936137480.01818242913254932
DKK丹麦克朗4.1646682626091660.2401151633079893
PKR巴基斯坦卢比167.232600861159450.005979695315689219
ILS以色列谢克尔2.23604352248209360.44721848655698876
PLN波兰兹罗提2.41631316687171260.41385364021115406
QAR卡塔尔里亚尔2.18779251083397240.4570817365211688
XAU金（盎司）0.000261032217860735063830.9447323989575
OMR阿曼里亚尔0.231401275051023924.32149736331185
COP哥伦比亚比索2346.33982736456030.0004261957233719265
CLP智利比索563.70551566711150.0017739759009037907
TWD新台币19.4218608577723480.0514883721659356
ARS阿根廷比索528.01700055995090.0018938784147849803
CZK捷克克朗13.9871768420627620.07149405568340014
VND越南盾15269.5561758337170.00006548978820894905
MAD摩洛哥迪拉姆6.0435621633752820.1654653287195623
JOD约旦第纳尔0.42613870609375992.3466537671890757
BHD巴林第纳尔0.225991753866366364.424940215258124
XOFCFA 法郎366.369617912651960.00272948397221741
LKR斯里兰卡卢比178.454593563099850.0056036663446626805
UAH乌克兰格里夫纳23.7631334500320930.04208199234763164
NGN尼日利亚奈拉822.2679774822240.0012161485396305833
TND突尼斯第纳尔1.87404863977481420.5336040798386962
UGX乌干达先令2277.8060935577510.0004390189326599263
RON罗马尼亚新列伊2.78250927970084170.3593878400676938
BDT孟加拉国塔卡66.178802400189580.015110578670688293
PEN秘鲁索尔2.23502540233074050.4474222078000433
GEL格鲁吉亚拉里1.61061191417995260.620882033217265
XAF中非金融合作法郎366.369617912651960.00272948397221741
FJD斐济元1.373962185494770.7278220685818189
VEF委内瑞拉玻利瓦尔2189227.5704814654.56782115063568e-7
VES委内瑞拉玻利瓦尔21.892275704814650.0456782115063568
BYN白俄罗斯卢布1.96841227393656840.5080236560403731
UZS乌兹别克斯坦索姆7622.7138787331290.0001311868733247268
BGN保加利亚列弗1.09238363155222370.9154293154127995
DZD阿尔及利亚第纳尔81.112502645928360.012328555615713053
IRR伊朗里亚尔25245.340910566660.00003961126940383051
DOP多米尼加比索34.860739294472520.02868556491452718
ISK冰岛克朗83.908026463850620.011917810990714
CRC哥斯达黎加科朗305.175539840660240.0032768025921150984
XAG银（盎司）0.02262883920792924844.191396244911914
SYP叙利亚镑7814.7365365278810.00012796336707267985
JMD牙买加元93.956214280252640.01064325555962908
LYD利比亚第纳尔2.9267756308819810.34167292820415174
GHS加纳塞地8.2539196764387290.12115455919138098
MUR毛里求斯卢比27.7970642949663540.03597502201630283
AOA安哥拉宽扎501.29274778258020.0019948423439664804
UYU乌拉圭比索22.8885406071041970.043689985183660754
AFN阿富汗尼43.484195568538480.02299686097271433
LBP黎巴嫩镑54378.773707329450.000018389528336590917
XPFCFP 法郎66.649985914349530.015003754108591689
TTD特立尼达元4.0224816189619780.24860275191463901
TZS坦桑尼亚先令1555.12320268569780.0006430358689735964
ALL阿尔巴尼列克56.1206450706141950.017818754555328848
XCD东加勒比元1.6228131548279680.6162138857606244
GTQ危地马拉格查尔4.6729041988581270.21399967930957378
NPR尼泊尔卢比80.198148001919010.012469115870058141
BOB玻利维亚诺4.1681531840296080.2399144071363613
ZWD津巴布韦元217.51706309637760.004597340483385064
BBD巴巴多斯元1.20208379716152320.8318887604685272
CUC古巴可兑换比索0.60104189858076161.6637775209370544
LAK老挝基普12802.3395083337840.00007811072338372546
BND文莱元0.81112938404935431.2328489383626542
BWP博茨瓦纳普拉8.2900837638102160.1206260429316083
HNL洪都拉斯伦皮拉14.848246005009870.06734802209382813
PYG巴拉圭瓜拉尼4518.6799449241750.0002213035692256315
ETB埃塞俄比亚比尔34.1907004774121860.029247719000686814
NAD纳米比亚元11.128165376026260.08986207215740431
PGK巴布亚新几内亚基那2.32201324820469960.43066076421965527
SDG苏丹镑359.90882526744230.002778481464734621
MOP澳门元4.8365697768231950.20675810463688382
BMD百慕大元0.60104189858076161.6637775209370544
NIO尼加拉瓜科多巴22.0127968514935230.04542812104915019
BAM波斯尼亚可兑换马尔卡1.09238363155222370.9154293154127995
KZT哈萨克斯坦坚戈266.65169963794810.0037502104856551475
PAB巴拿马巴波亚0.60104189858076161.6637775209370544
GYD圭亚那元125.60835943911180.007961253569948475
YER也门里亚尔150.41042157351440.006648475481542622
MGA马尔加什阿里亚2670.11553860404270.000374515628834102
KYD开曼元0.492857740973526362.0289830449344906
MZN莫桑比克梅蒂卡尔38.409705962667560.0260350860527793
RSD塞尔维亚第纳尔65.441315088319630.015280866508419024
SCR塞舌尔卢比8.7414889518832550.11439698723002575
AMD亚美尼亚德拉姆232.210979904305450.004306428578063371
AZN阿塞拜疆马纳特1.02177234931903650.978691584937147
SBD所罗门群岛元5.0935850338833560.19632537659582347
SLL塞拉利昂利昂13622.5917809809650.00007340747018464865
TOP汤加潘加1.41353696036335740.7074452441221944
BZD伯利兹元1.21121754935441530.8256155143500066
GMD冈比亚达拉西40.7208640722187240.024557435672938898
MWK马拉维克瓦查1041.72101999639470.000959949910584948
BIF布隆迪法郎1722.719691764770.0005804774884622064
HTG海地古德81.06851365564380.012335245274727968
SOS索马里先令342.87422455740650.0029165213608308804
GNF几内亚法郎5136.14679953178350.00019469848488192762
MNT蒙古图格里克2032.33609121766540.0004920446004582118
MVR马尔代夫拉菲亚9.2921072537343060.10761821540513544
CDF刚果法郎1663.24522647367920.000601234252221571
STN圣多美多布拉13.643201321652040.07329658021046567
TJS塔吉克斯坦索莫尼6.5598287345469850.15244300430185836
KPW朝鲜元540.93770872268540.0018486416899300604
KGS吉尔吉斯斯坦索姆53.3016641013085750.018761140329490195
LRD利比里亚元116.276481311528230.008600191446461108
LSL巴索托洛蒂11.128165376026260.08986207215740431
MMK缅元1259.80432448523670.0007937740651974708
GIP直布罗陀镑0.479318481638732362.086295518130492
XPT铂（盎司）0.00066984094775436451492.8917131036715
MDL摩尔多瓦列伊10.5963827442990440.09437182707825552
CUP古巴比索14.363868300037360.06961912899169362
KHR柬埔寨瑞尔2444.0211946928450.00040916175447720544
MKD马其顿第纳尔34.5658535212726360.028930285184035065
VUV瓦努阿图瓦图71.988761552112180.013891057137802084
ANG荷兰盾1.07436304382310550.9307840638686847
MRU毛里塔尼亚乌吉亚24.0598801942676520.04156296672824886
SZL斯威士兰里兰吉尼11.128165376026260.08986207215740431
CVE佛得角埃斯库多61.588759274202620.016236729100968673
SRD苏里南元20.1351416916902830.049664413358099055
SVC萨尔瓦多科朗5.2591166125816640.1901460023928062
XPD钯（盎司）0.00062608531101722911597.2264201107912
BSD巴哈马元0.60104189858076161.6637775209370544
XDR国际货币基金组织特别提款权0.454697484652624832.1992644203078666
RWF卢旺达法郎776.54578888845280.001287754069765029
AWG阿鲁巴或荷兰盾1.07586499845956320.9294846485681868
BTN不丹努尔特鲁姆50.100357958406380.01995993722899557
DJF吉布提法郎107.15709757455980.009332092998358797
KMF科摩罗法郎274.777213434488940.0036393119629565466
ERN厄立特里亚纳克法9.0156284787114240.11091850139580363
FKP福克兰群岛镑0.479318481638732362.086295518130492
SHP圣赫勒拿镑0.479318481638732362.086295518130492
SPL塞波加大公国 Luigino0.100173649362765659.982665165552987
WST萨摩亚塔拉1.65760574139160.603279763715391
JEP泽西岛镑0.479318481638732362.086295518130492
TMT土库曼斯坦马纳特2.10364676148552880.4753649796669435
GGP根西岛镑0.479318481638732362.086295518130492
IMP曼岛镑0.479318481638732362.086295518130492
TVD图瓦卢元0.9094406047225861.0995770309871287
ZMW赞比亚克瓦查16.3497621913975950.06116296911805534
ADACardano1.29506708474527630.7721607720396103
BCHBitcoin Cash0.001278761160074452782.0068604068159
BTCBitcoin0.000009323051731025913107261.01590449498
CLFCLF0.01511620482719071166.1541710655588
CNHChinese Yuan Renminbi Offshore4.32308663670328650.23131620622865498
DOGEDogecoin3.68156461379713830.27162364508078196
DOTPolkadot0.0829796702884638312.051144533639151
ETHEthereum0.000190162698302991165258.654872506458
LINKChainlink0.04139536535385858524.1572937320817
LTCLitecoin0.007373959488911902135.6123533772708
LUNATerra1.8142586313011720.5511893303121882
MXVMXV1.247040593494310.8018985149456266
SLE塞拉利昂利昂13.6225917809809650.07340747018464866
UNIUniswap0.0798304883897478612.526542429726934
VEDVED21.892275704814650.0456782115063568
XBTXBT0.000009323051731025913107261.01590449498
XLMStellar Lumen5.4047554488556070.18502224743799245
XRPRipple1.129596902530020.8852715493113031
ZWL津巴布韦元8.1261112059064080.12306009291051256

实时货币汇率

货币汇率更改
EUR / USD1.07698▲
GBP / EUR1.16786▲
USD / JPY153.804▲
GBP / USD1.25776▲
USD / CHF0.905846▲
USD / CAD1.36757▼
EUR / JPY165.644▲
AUD / USD0.662603▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement