Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格魯吉亞拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.373176116314919262.6796998957889118
EUR歐元0.346602338707744262.8851507572867297
GBP英國鎊0.297457567675419863.361824033642275
INR印度盧比31.1327619554750930.03212050384190656
AUD澳洲元0.56493955792198881.7701008647337237
CAD加拿大元0.51039312527092941.9592740389463024
SGD新加坡元0.50351988789266081.9860188724326568
CHF瑞士法郎0.337699154967294752.961215582836881
MYR馬來西亞令吉1.76849857807865620.5654514017684009
JPY日本圓57.100851354896350.017512873736062973
CNY中國元，人民幣2.70221117707604550.37006730209815053
NZD新西蘭元0.62080514499012911.610811392382871
THB泰國銖13.7113704286315960.0729321700704574
HUF匈牙利福林135.006941440238020.007407026552354411
AED阿聯酋迪拉姆1.3704892871665410.7296664113788732
HKD香港元2.9150657739973410.34304543277208127
MXN墨西哥披索6.333088309787130.15790084569870974
ZAR南非蘭特6.9019915246312270.14488571833669847
PHP菲律賓披索21.408478305068760.04671046609432469
SEK瑞典克朗4.03303761588991350.2479520637397636
IDR印尼盾6006.03531688030.00016649918744058057
BRL巴西雷亞爾1.89130505023513450.5287354358175462
SAR沙地阿拉伯利雅1.39941043618094720.7145866388770431
TRY土耳其里拉12.0673836981073720.08286800395323787
KES肯雅先令50.056031634158460.01997761243457413
KRW南韓圜508.62547441718840.0019660831993243283
EGP埃及鎊17.891651776061560.05589198876193013
IQD伊拉克第納爾488.97496082819620.0020450944938085595
NOK挪威克朗4.0615038084978770.24621422191152495
KWD科威特第納爾0.114693144630666278.718916925856295
RUB俄羅斯盧布34.146903040878090.029285232655004635
DKK丹麥克朗2.5862199194341780.38666471961084553
PKR巴基斯坦盧比103.889731680761470.00962559036222039
ILS以色列謝克爾1.38499574707334430.7220238777722713
PLN波蘭茲羅提1.4992814605828780.6669861705694864
QAR卡塔爾利雅1.35836106338630610.7361812900518988
XAU黃金安士0.00016207331886594826170.047031782608
OMR阿曼里亞爾0.143672812331473536.960259103809135
COP哥倫比亞披索1456.79799665414750.0006864369681292237
CLP智利披索349.990437265761160.0028572209224124075
TWD台灣新台幣12.0632461304347040.08289642681475858
ARS阿根廷披索327.835889775503230.0030503066661944304
CZK捷克克朗8.6833269229613460.11516323281065201
VND越南盾9480.5858851558170.00010547871324764279
MAD摩洛哥迪拉姆3.7523056596729780.2665028093919066
JOD約旦第納爾0.264581866467277773.7795485131014273
BHD巴林第納爾0.140314219734409637.12686142497051
XOF非洲財政共同體法郎227.35623029171580.004398383975301323
LKR斯里蘭卡盧比110.799290095759330.009025328584106818
UAH烏克蘭格里夫納14.7954320663018510.06758842834185322
NGN尼日利亞奈拉509.0990324400250.0019642543715064045
TND突尼西亞第納爾1.16820966168185430.8560107254722706
UGX烏干達先令1414.26611035343830.0007070805081726031
RON羅馬尼亞新列伊1.72627337870406320.579282524040725
BDT孟加拉塔卡40.837318036107640.024487406325650905
PEN秘魯索爾1.38770478693109410.7206143622315361
GEL格魯吉亞拉里11
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）227.35623029171580.004398383975301323
FJD斐濟元0.85264820768395271.1728166329186323
VEF委內瑞拉玻利瓦爾1359353.03097860967.356440727395824e-7
VES委內瑞拉玻利瓦爾13.5935303097860970.07356440727395823
BYN白俄羅斯盧布1.22215173336805160.8182290076569809
UZS烏兹別克索姆4732.8060947805430.00021129114102156542
BGN保加利亞列弗0.67789525211476741.4751541582278265
DZD阿爾及利亞第納爾50.361168222354970.019856568767126156
IRR伊朗里亞爾15674.3984349808270.0000637983016795262
DOP多米尼加披索21.639676424629290.046211411870366315
ISK冰島克朗52.09657977749230.019195118072454307
CRC哥斯達尼加科朗190.150906088004750.005258980988169389
XAG白銀安士0.01404818378313605771.18357899050523
SYP敍利亞鎊4851.9818000748690.00020610135017088674
JMD牙買加元58.335461723539670.01714223167957677
LYD利比亞第納爾1.81731642636043890.5502619056840375
GHS加納塞地5.1246644366417080.19513472781748015
MUR毛里求斯盧比17.6346880216651270.05670641855253965
AOA安哥拉寬扎311.243660709954840.003212916843732573
UYU烏拉圭披索14.2658249895568630.07009759342568962
AFN阿富汗阿富汗尼26.9984566605195550.03703915422181603
LBP黎巴嫩鎊33671.34000813910.000029698847736926365
XPF法屬波利尼西亞法郎41.3606609434935140.024177563346151287
TTD千里達元2.4975430535808640.40039349814860864
TZS坦桑尼亞先令965.56154871957120.00103566675923052
ALL阿爾巴尼亞列克34.844611073978940.02869884235117132
XCD東加勒比海元1.00760794896120840.9924494948962522
GTQ危地馬拉格查爾2.9017768742543610.3446164344586141
NPR尼泊爾盧比49.835768700226750.020065909006344876
BOB玻利維亞玻利維亞諾2.58793745880661770.3864081014002296
ZWD津巴布韋元135.05243649436930.007404531350618712
BBD巴巴多斯元0.74635223262983851.3398499478944559
CUC古巴可兌換披索0.373176116314919262.6796998957889118
LAK寮國基普7953.71658251688950.0001257273866406185
BND文萊元0.50351988789266081.9860188724326568
BWP博茨瓦納普拉5.1471640666135230.1942817417626889
HNL洪都拉斯倫皮拉9.2190084057573620.10847153576468051
PYG巴拉圭瓜拉尼2805.39724721544230.00035645575719893917
ETB埃塞俄比亞比爾21.2285485932113960.04710637637844853
NAD納米比亞元6.9019915246312270.14488571833669847
PGK巴布亞新幾內亞基那1.41676441646442730.7058336505200534
SDG蘇丹鎊223.289074539638530.004478499461121099
MOP澳門幣（帕塔卡）3.00251774721726150.3330538182253216
BMD百慕達元0.373176116314919262.6796998957889118
NIO尼加拉瓜科多巴13.6684019147143570.07316144244510958
BAM波斯尼亞可兌換馬克0.67789525211476741.4751541582278265
KZT哈薩克堅戈165.55797414047210.006040180215973911
PAB巴拿馬巴波亞0.373176116314919262.6796998957889118
GYD圭亞那元77.987502364466320.01282256733042438
YER也門里亞爾93.38189132746170.010708714353335447
MGA馬達加斯加阿里亞里1657.41262346741060.0006033500564922316
KYD開曼群島元0.306006131194637273.2679083784891327
MZN莫桑比克梅蒂卡爾23.7520352709452250.04210165523049952
RSD塞爾維亞第納爾40.64319878953150.0246043625940577
SCR塞舌爾盧比5.4969855013998150.18191788931321518
AMD亞美尼亞德拉姆144.1756254447320.006935985170276498
AZN阿塞拜疆馬納特0.63440009419844781.576292325844435
SBD所羅門群島元3.1625138481621960.31620414898139376
SLL塞拉利昂利昂8458.0263351073140.00011823089221763603
TOP汤加潘加0.87764202297662081.1394167255214018
BZD伯利茲元0.75202325806644631.3297461072828192
GMD岡比亞達拉西25.2828279757298020.03955253743607906
MWK馬拉威克瓦查646.80809809586570.0015460536176709811
BIF布隆迪法郎1069.79455660080430.000934758915933755
HTG海地古德50.33294075550640.01986770462821806
SOS索馬里先令212.887423653783170.004697318342422569
GNF幾內亞法郎3188.62842728399160.0003136144655311185
MNT蒙古圖格里克1263.861541363660.0007912259114404548
MVR馬爾代夫羅非亞5.76926768376509450.173332224263754
CDF剛果法郎1032.6790819815730.0009683550460624551
STN聖多美多布拉8.4710279974228350.11804942685872752
TJS塔吉克斯坦索莫尼4.0728798052675570.24552651878080836
KPW北韓圜335.858504677686540.0029774443287052398
KGS吉爾吉斯索姆33.0940456055010940.030216916115984743
LRD利比里亞元72.192945098869940.013851769014693562
LSL萊索托洛蒂6.9019915246312270.14488571833669847
MMK緬甸元782.10745990351090.001278596677908392
GIP直布羅陀鎊0.297457567675419863.361824033642275
XPT白金安士0.000415892209880756552404.4691779312657
MDL摩爾多瓦列伊6.579999408089640.15197569756170057
CUP古巴披索8.9448887521653350.1117956888796325
KHR柬埔寨里爾1517.71728349788170.0006588842407429801
MKD馬其頓第納爾21.4568254979715750.04660521660552887
VUV瓦努阿圖瓦圖44.696204018851050.022373264619479555
ANG荷蘭盾0.66705257562133311.4991322071855273
MRU毛里塔尼亞烏吉亞14.9381733756280110.06694258895344754
SZL斯威士蘭里蘭吉尼6.9019915246312270.14488571833669847
CVE佛得角埃斯庫多38.219839889302960.02616442148623134
SRD蘇里南元12.5174271507570460.07988862151592555
SVC薩爾瓦多科朗3.26529101775554360.3062514166615899
XPD鈀安士0.000388725121158643862572.5118999754245
BSD巴哈馬元0.373176116314919262.6796998957889118
XDR國際貨幣基金組織特別提款權0.28231349897818993.542161475166495
RWF盧旺達法郎482.147121071683160.0020740557317386224
AWG阿魯巴弗羅林或荷蘭盾0.66798524820370551.4970390479267663
BTN不丹努扎姆31.1327619554750930.03212050384190656
DJF吉布提法郎66.53205816381740.015030348190007403
KMF科摩羅法郎170.517172718786870.00586451196706843
ERN厄立特里亞納克法5.5976417447237890.17864665971926078
FKP褔克蘭群島鎊0.297457567675419863.361824033642275
SHP聖赫勒拿島鎊0.297457567675419863.361824033642275
SPL塞波加鲁基尼0.062196019137035816.07819943904627
WST薩摩亞塔拉1.0291749308934980.9716521166443792
JEP澤西島鎊0.297457567675419863.361824033642275
TMT土庫曼馬納特1.30616313213800760.7656011530222407
GGP格恩西島鎊0.297457567675419863.361824033642275
IMP人島鎊0.297457567675419863.361824033642275
TVD圖瓦盧元0.56493955792198881.7701008647337237
ZMW贊比亞克瓦查10.1508100446830840.09851430532125781
ADACardano0.81569863070143331.2259429676130298
BCHBitcoin Cash0.00080064236836129241248.997104720727
BTCBitcoin0.000005864898947408625170505.92157974775
CLFCLF0.009385398990396107106.54848036010831
CNHChinese Yuan Renminbi Offshore2.68411847972076730.3725617954480278
DOGEDogecoin2.2643481983495690.44162819160448774
DOTPolkadot0.0518689564515418419.279354519774117
ETHEthereum0.000121113826870601158256.695588261833
LINKChainlink0.02614422049466580438.249371412853165
LTCLitecoin0.004530270936124603220.73734973022275
LUNATerra0.81928150310814141.2205816879866804
MXVMXV0.7742650997644681.291547301181728
SLE塞拉利昂利昂8.4580263351073130.11823089221763604
UNIUniswap0.0494456880748618220.224210420248955
VEDVED13.5935303097860970.07356440727395823
XBTXBT0.000005864898947408625170505.92157974775
XLMStellar Lumen3.34668943399078870.2988027481257923
XRPRipple0.69573953878095021.4373194913604652
ZWL津巴布韋元5.0453564513952570.19820205165552918

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07592▼
GBP / EUR1.16556▲
USD / JPY153.071▲
GBP / USD1.25405▼
USD / CHF0.905318▲
USD / CAD1.36856▲
EUR / JPY164.692▼
AUD / USD0.660982▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement