Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.373176116314919262.6796998957889118
EUREuro0.346602338707744262.8851507572867297
GBPLibra esterlina0.297457567675419863.361824033642275
INRRupia india31.1327619554750930.03212050384190656
AUDDólar australiano0.56493955792198881.7701008647337237
CADDólar canadiense0.51039312527092941.9592740389463024
SGDDólar singapurense0.50351988789266081.9860188724326568
CHFFranco suizo0.337699154967294752.961215582836881
MYRRinggit malasio1.76849857807865620.5654514017684009
JPYYen japonés57.100851354896350.017512873736062973
CNYYuan renminbi chino2.70221117707604550.37006730209815053
NZDDólar neozelandés0.62080514499012911.610811392382871
THBBaht tailandés13.7113704286315960.0729321700704574
HUFFlorín húngaro135.006941440238020.007407026552354411
AEDDírham de los EAU1.3704892871665410.7296664113788732
HKDDólar de Hong Kong2.9150657739973410.34304543277208127
MXNPeso mexicano6.333088309787130.15790084569870974
ZARRand sudafricano6.9019915246312270.14488571833669847
PHPPeso filipino21.408478305068760.04671046609432469
SEKCorona sueca4.03303761588991350.2479520637397636
IDRRupia indonesia6006.03531688030.00016649918744058057
BRLReal brasilero1.89130505023513450.5287354358175462
SARRiyal de Arabia Saudita1.39941043618094720.7145866388770431
TRYLira turca12.0673836981073720.08286800395323787
KESChelín keniano50.056031634158460.01997761243457413
KRWWon surcoreano508.62547441718840.0019660831993243283
EGPLibra egipcia17.891651776061560.05589198876193013
IQDDinar iraquí488.97496082819620.0020450944938085595
NOKCorona noruega4.0615038084978770.24621422191152495
KWDDinar kuwaití0.114693144630666278.718916925856295
RUBRublo ruso34.146903040878090.029285232655004635
DKKCorona danesa2.5862199194341780.38666471961084553
PKRRupia pakistaní103.889731680761470.00962559036222039
ILSShequel israelí1.38499574707334430.7220238777722713
PLNZloty polaco1.4992814605828780.6669861705694864
QARRiyal catarí1.35836106338630610.7361812900518988
XAUOnza de oro0.00016207331886594826170.047031782608
OMRRial de Omán0.143672812331473536.960259103809135
COPPeso colombiano1456.79799665414750.0006864369681292237
CLPPeso chileno349.990437265761160.0028572209224124075
TWDNuevo dólar taiwanés12.0632461304347040.08289642681475858
ARSPeso argentino327.835889775503230.0030503066661944304
CZKCorona checa8.6833269229613460.11516323281065201
VNDDong vietnamita9480.5858851558170.00010547871324764279
MADDírham marroquí3.7523056596729780.2665028093919066
JODDinar de Jordania0.264581866467277773.7795485131014273
BHDDinar bareiní0.140314219734409637.12686142497051
XOFFranco CFA227.35623029171580.004398383975301323
LKRRupia de Sri Lanka110.799290095759330.009025328584106818
UAHGrivna ucraniana14.7954320663018510.06758842834185322
NGNNaira nigeriana509.0990324400250.0019642543715064045
TNDDinar tunisio1.16820966168185430.8560107254722706
UGXChelín ugandés1414.26611035343830.0007070805081726031
RONLeu rumano1.72627337870406320.579282524040725
BDTTaka bengalí40.837318036107640.024487406325650905
PENsol peruano1.38770478693109410.7206143622315361
GELLari georgiano11
XAFFranco CFA BEAC centroafricano227.35623029171580.004398383975301323
FJDDólar fiyiano0.85264820768395271.1728166329186323
VEFBolívar venezolano1359353.03097860967.356440727395824e-7
VESBolívar venezolano13.5935303097860970.07356440727395823
BYNRublo bielorruso1.22215173336805160.8182290076569809
UZSSom uzbeko4732.8060947805430.00021129114102156542
BGNLeva búlgara0.67789525211476741.4751541582278265
DZDDinar argelino50.361168222354970.019856568767126156
IRRRial iraní15674.3984349808270.0000637983016795262
DOPPeso dominicano21.639676424629290.046211411870366315
ISKCorona islándica52.09657977749230.019195118072454307
CRCColón costarricense190.150906088004750.005258980988169389
XAGOnza de plata0.01404818378313605771.18357899050523
SYPLibra siria4851.9818000748690.00020610135017088674
JMDDólar jamaiquino58.335461723539670.01714223167957677
LYDDinar libio1.81731642636043890.5502619056840375
GHSCedi ghanés5.1246644366417080.19513472781748015
MURRupia de Mauricio17.6346880216651270.05670641855253965
AOAKwanza angoleño311.243660709954840.003212916843732573
UYUPeso uruguayo14.2658249895568630.07009759342568962
AFNAfganí afgano26.9984566605195550.03703915422181603
LBPLibra libanesa33671.34000813910.000029698847736926365
XPFFranco CFP41.3606609434935140.024177563346151287
TTDDólar de Trinidad2.4975430535808640.40039349814860864
TZSChelín tanzano965.56154871957120.00103566675923052
ALLLek albanés34.844611073978940.02869884235117132
XCDDólar del Caribe Oriental1.00760794896120840.9924494948962522
GTQQuetzal guatemalteco2.9017768742543610.3446164344586141
NPRRupia nepalesa49.835768700226750.020065909006344876
BOBBolíviano de Bolivia2.58793745880661770.3864081014002296
ZWDDólar zimbabuense135.05243649436930.007404531350618712
BBDDólar de Barbados o Baja0.74635223262983851.3398499478944559
CUCPeso convertible cubano0.373176116314919262.6796998957889118
LAKKip laosiano7953.71658251688950.0001257273866406185
BNDDólar de Brunéi0.50351988789266081.9860188724326568
BWPPula botsuanés5.1471640666135230.1942817417626889
HNLLempira hondureño9.2190084057573620.10847153576468051
PYGGuaraní paraguayo2805.39724721544230.00035645575719893917
ETBBirr Etíope21.2285485932113960.04710637637844853
NADDólar de Namibia6.9019915246312270.14488571833669847
PGKKina de Papúa Nueva Guinea1.41676441646442730.7058336505200534
SDGLibra sudanesa223.289074539638530.004478499461121099
MOPPataca de Macao3.00251774721726150.3330538182253216
BMDDólar de las Bermudas0.373176116314919262.6796998957889118
NIOCórdoba nicaragüense13.6684019147143570.07316144244510958
BAMMarco convertible bosnio0.67789525211476741.4751541582278265
KZTTenge kazajo165.55797414047210.006040180215973911
PABBalboa panameña0.373176116314919262.6796998957889118
GYDDólar guyanés77.987502364466320.01282256733042438
YERRial yemení93.38189132746170.010708714353335447
MGAAriary malgache1657.41262346741060.0006033500564922316
KYDDólar de las Caimanes0.306006131194637273.2679083784891327
MZNMetical mozambiqueño23.7520352709452250.04210165523049952
RSDDinar serbio40.64319878953150.0246043625940577
SCRRupia de las Seychelles5.4969855013998150.18191788931321518
AMDDram armenio144.1756254447320.006935985170276498
AZNManat azerbaiyano0.63440009419844781.576292325844435
SBDDólar de las Islas Salomón3.1625138481621960.31620414898139376
SLLLeone sierraleonés8458.0263351073140.00011823089221763603
TOPPa'anga tonganés0.87764202297662081.1394167255214018
BZDDólar de Belice0.75202325806644631.3297461072828192
GMDDalasi gambiano25.2828279757298020.03955253743607906
MWKKwacha malawiano646.80809809586570.0015460536176709811
BIFFranco burundí1069.79455660080430.000934758915933755
HTGGourde haitiano50.33294075550640.01986770462821806
SOSChelín somalí212.887423653783170.004697318342422569
GNFFranco de Guinea3188.62842728399160.0003136144655311185
MNTTugrik mongol1263.861541363660.0007912259114404548
MVRRufiyaa maldiva5.76926768376509450.173332224263754
CDFFranco congolés1032.6790819815730.0009683550460624551
STNDobra santotomense8.4710279974228350.11804942685872752
TJSSomoni tayiko4.0728798052675570.24552651878080836
KPWWon norcoreano335.858504677686540.0029774443287052398
KGSSom kirgistaní33.0940456055010940.030216916115984743
LRDDólar de Liberia72.192945098869940.013851769014693562
LSLLoti basotho6.9019915246312270.14488571833669847
MMKKyat birmano782.10745990351090.001278596677908392
GIPLibra gibraltareña0.297457567675419863.361824033642275
XPTOnza de platino0.000415892209880756552404.4691779312657
MDLLeu moldavo6.579999408089640.15197569756170057
CUPPeso cubano8.9448887521653350.1117956888796325
KHRRiel camboyano1517.71728349788170.0006588842407429801
MKDDinar macedonio21.4568254979715750.04660521660552887
VUVVatu de Ni-Vanuatu44.696204018851050.022373264619479555
ANGFlorín holandés0.66705257562133311.4991322071855273
MRUOuguiya mauritano14.9381733756280110.06694258895344754
SZLLilangeni swazi6.9019915246312270.14488571833669847
CVEEscudo caboverdiano38.219839889302960.02616442148623134
SRDDólar surinamés12.5174271507570460.07988862151592555
SVCColón salvadoreño3.26529101775554360.3062514166615899
XPDOnza de paladio0.000388725121158643862572.5118999754245
BSDDólar bahameño0.373176116314919262.6796998957889118
XDRDerechos especiales de giro del FMI0.28231349897818993.542161475166495
RWFFranco ruandés482.147121071683160.0020740557317386224
AWGFlorín holandés o de Aruba0.66798524820370551.4970390479267663
BTNNgultrum butanés31.1327619554750930.03212050384190656
DJFFranco de Yibuti66.53205816381740.015030348190007403
KMFFranco de las Comoras170.517172718786870.00586451196706843
ERNNakfa eritreo5.5976417447237890.17864665971926078
FKPLibra esterlina de las Islas Falkland (Malvinas)0.297457567675419863.361824033642275
SHPLibra de Santa Elena0.297457567675419863.361824033642275
SPLLuigino de Seborga0.062196019137035816.07819943904627
WSTTala samoano1.0291749308934980.9716521166443792
JEPLibra de Jersey0.297457567675419863.361824033642275
TMTManat turkmeno1.30616313213800760.7656011530222407
GGPLibra de Guernsey0.297457567675419863.361824033642275
IMPLibra manesa0.297457567675419863.361824033642275
TVDDólar de Tuvalu0.56493955792198881.7701008647337237
ZMWKwacha zambiano10.1508100446830840.09851430532125781
ADACardano0.81569863070143331.2259429676130298
BCHBitcoin Cash0.00080064236836129241248.997104720727
BTCBitcoin0.000005864898947408625170505.92157974775
CLFCLF0.009385398990396107106.54848036010831
CNHChinese Yuan Renminbi Offshore2.68411847972076730.3725617954480278
DOGEDogecoin2.2643481983495690.44162819160448774
DOTPolkadot0.0518689564515418419.279354519774117
ETHEthereum0.000121113826870601158256.695588261833
LINKChainlink0.02614422049466580438.249371412853165
LTCLitecoin0.004530270936124603220.73734973022275
LUNATerra0.81928150310814141.2205816879866804
MXVMXV0.7742650997644681.291547301181728
SLELeone sierraleonés8.4580263351073130.11823089221763604
UNIUniswap0.0494456880748618220.224210420248955
VEDVED13.5935303097860970.07356440727395823
XBTXBT0.000005864898947408625170505.92157974775
XLMStellar Lumen3.34668943399078870.2988027481257923
XRPRipple0.69573953878095021.4373194913604652
ZWLDólar zimbabuense5.0453564513952570.19820205165552918

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07615▼
GBP / EUR1,16510▲
USD / JPY153,055▲
GBP / USD1,25383▼
USD / CHF0,905248▲
USD / CAD1,36840▲
EUR / JPY164,710▼
AUD / USD0,660855▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement