Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.373176116314919262.6796998957889118
EUREuro0.346602338707744262.8851507572867297
GBPLibra esterlina0.297457567675419863.361824033642275
INRRúpia indiana31.1327619554750930.03212050384190656
AUDDólar australiano0.56493955792198881.7701008647337237
CADDólar canadense0.51039312527092941.9592740389463024
SGDDólar de Cingapura0.50351988789266081.9860188724326568
CHFFranco suíço0.337699154967294752.961215582836881
MYRRinggit malaio1.76849857807865620.5654514017684009
JPYIene japonês57.100851354896350.017512873736062973
CNYYuan Renminbi chinês2.70221117707604550.37006730209815053
NZDDólar neozelandês0.62080514499012911.610811392382871
THBBaht tailandês13.7113704286315960.0729321700704574
HUFForint húngaro135.006941440238020.007407026552354411
AEDDirham dos Emirados1.3704892871665410.7296664113788732
HKDDólar de Hong Kong2.9150657739973410.34304543277208127
MXNPeso mexicano6.333088309787130.15790084569870974
ZARRand sul-africano6.9019915246312270.14488571833669847
PHPPeso filipino21.408478305068760.04671046609432469
SEKCoroa sueca4.03303761588991350.2479520637397636
IDRRupia indonésia6006.03531688030.00016649918744058057
BRLReal brasileiro1.89130505023513450.5287354358175462
SARRial saudita1.39941043618094720.7145866388770431
TRYLira turca12.0673836981073720.08286800395323787
KESXelim queniano50.056031634158460.01997761243457413
KRWWon sul-coreano508.62547441718840.0019660831993243283
EGPLibra egípcia17.891651776061560.05589198876193013
IQDDinar iraquiano488.97496082819620.0020450944938085595
NOKCoroa norueguesa4.0615038084978770.24621422191152495
KWDDinar kuwaitiano0.114693144630666278.718916925856295
RUBRublo russo34.146903040878090.029285232655004635
DKKCoroa dinamarquesa2.5862199194341780.38666471961084553
PKRRúpia paquistanesa103.889731680761470.00962559036222039
ILSShekel israelense1.38499574707334430.7220238777722713
PLNZloty polonês1.4992814605828780.6669861705694864
QARRial do Qatar1.35836106338630610.7361812900518988
XAUOnça de ouro0.00016207331886594826170.047031782608
OMRRial omanense0.143672812331473536.960259103809135
COPPeso colombiano1456.79799665414750.0006864369681292237
CLPPeso chileno349.990437265761160.0028572209224124075
TWDNovo dólar taiwanês12.0632461304347040.08289642681475858
ARSPeso argentino327.835889775503230.0030503066661944304
CZKCoroa checa8.6833269229613460.11516323281065201
VND Dong vietnamita9480.5858851558170.00010547871324764279
MADDirham marroquino3.7523056596729780.2665028093919066
JODDinar jordaniano0.264581866467277773.7795485131014273
BHDDinar baremita 0.140314219734409637.12686142497051
XOFFranco CFA227.35623029171580.004398383975301323
LKRRúpia cingalesa110.799290095759330.009025328584106818
UAHHryvna ucraniano14.7954320663018510.06758842834185322
NGNNaira nigeriano509.0990324400250.0019642543715064045
TNDDinar tunisiano1.16820966168185430.8560107254722706
UGXXelim ugandês1414.26611035343830.0007070805081726031
RONLeu romeno1.72627337870406320.579282524040725
BDTTaka bengalês40.837318036107640.024487406325650905
PENSol peruano1.38770478693109410.7206143622315361
GELLari georgiano11
XAFFranco CFA centroafricano BEAC227.35623029171580.004398383975301323
FJDDólar fijiano0.85264820768395271.1728166329186323
VEFBolívar venezuelano1359353.03097860967.356440727395824e-7
VESBolívar venezuelano13.5935303097860970.07356440727395823
BYNRublo bielorrusso1.22215173336805160.8182290076569809
UZSSom uzbeque4732.8060947805430.00021129114102156542
BGNLev búlgaro0.67789525211476741.4751541582278265
DZDDinar argelino50.361168222354970.019856568767126156
IRRRial iraniano15674.3984349808270.0000637983016795262
DOPPeso dominicano21.639676424629290.046211411870366315
ISKCoroa islandesa52.09657977749230.019195118072454307
CRCColón costarriquenho190.150906088004750.005258980988169389
XAGOnça de prata0.01404818378313605771.18357899050523
SYPLibra síria4851.9818000748690.00020610135017088674
JMDDólar jamaicano58.335461723539670.01714223167957677
LYDDinar líbio1.81731642636043890.5502619056840375
GHSCedi ganês5.1246644366417080.19513472781748015
MURRupia mauriciana17.6346880216651270.05670641855253965
AOAKwanza angolano311.243660709954840.003212916843732573
UYUPeso uruguaio14.2658249895568630.07009759342568962
AFNAfegane afegão26.9984566605195550.03703915422181603
LBPLibra libanesa33671.34000813910.000029698847736926365
XPFFranco CFP41.3606609434935140.024177563346151287
TTDDólar de Trinidad e Tobago2.4975430535808640.40039349814860864
TZSXelim tanzaniano965.56154871957120.00103566675923052
ALLLek albanês34.844611073978940.02869884235117132
XCDDólar do Caribe Oriental1.00760794896120840.9924494948962522
GTQQuetzal guatemalteco2.9017768742543610.3446164344586141
NPRRúpia nepalesa49.835768700226750.020065909006344876
BOBBolíviano da Bolívia2.58793745880661770.3864081014002296
ZWDDólar zimbabuano135.05243649436930.007404531350618712
BBDDólar barbadiano0.74635223262983851.3398499478944559
CUCPeso conversível cubano0.373176116314919262.6796998957889118
LAKKip laosiano7953.71658251688950.0001257273866406185
BNDDólar bruneano0.50351988789266081.9860188724326568
BWPPula botsuano5.1471640666135230.1942817417626889
HNLLempira hondurenha9.2190084057573620.10847153576468051
PYGGuarani paraguaio2805.39724721544230.00035645575719893917
ETBBirr etíope21.2285485932113960.04710637637844853
NADDólar namibiano6.9019915246312270.14488571833669847
PGKKina de Papua Nova Guiné1.41676441646442730.7058336505200534
SDGLibra sudanesa223.289074539638530.004478499461121099
MOPPataca de Macau3.00251774721726150.3330538182253216
BMDDólar bermudense0.373176116314919262.6796998957889118
NIOCórdoba nicaraguense13.6684019147143570.07316144244510958
BAMMarco conversível bósnio0.67789525211476741.4751541582278265
KZTTenge cazaquistanês165.55797414047210.006040180215973911
PABBalboa panamenho0.373176116314919262.6796998957889118
GYDDólar guianense77.987502364466320.01282256733042438
YERRial iemenita93.38189132746170.010708714353335447
MGAAriary malgaxe1657.41262346741060.0006033500564922316
KYDDólar caimanês0.306006131194637273.2679083784891327
MZNMetical moçambicano23.7520352709452250.04210165523049952
RSDDinar sérvio40.64319878953150.0246043625940577
SCRRúpia seichelense5.4969855013998150.18191788931321518
AMDDram armênio144.1756254447320.006935985170276498
AZNManat azeri0.63440009419844781.576292325844435
SBDDólar das Ilhas Salomão3.1625138481621960.31620414898139376
SLLLeone de Serra Leoa8458.0263351073140.00011823089221763603
TOPPa'anga de Tonga0.87764202297662081.1394167255214018
BZDDólar belizenho0.75202325806644631.3297461072828192
GMDDalasi gambiano25.2828279757298020.03955253743607906
MWKKwacha malawiana646.80809809586570.0015460536176709811
BIFFranco burundês1069.79455660080430.000934758915933755
HTGGourde haitiano50.33294075550640.01986770462821806
SOSXelim somaliano212.887423653783170.004697318342422569
GNFFranco guineense3188.62842728399160.0003136144655311185
MNTTughrik mongol1263.861541363660.0007912259114404548
MVRRufiyaa maldiva5.76926768376509450.173332224263754
CDFFranco congolês1032.6790819815730.0009683550460624551
STNDobra de São Tomé8.4710279974228350.11804942685872752
TJSSomoni tajiquistanês4.0728798052675570.24552651878080836
KPWWon norte-coreano335.858504677686540.0029774443287052398
KGSSom quirguistanês33.0940456055010940.030216916115984743
LRDDólar liberiano72.192945098869940.013851769014693562
LSLLoti do Basotho6.9019915246312270.14488571833669847
MMKKyat birmanês782.10745990351090.001278596677908392
GIPLibra de Gibraltar0.297457567675419863.361824033642275
XPTOnça de platina0.000415892209880756552404.4691779312657
MDLLeu moldavo6.579999408089640.15197569756170057
CUPPeso cubano8.9448887521653350.1117956888796325
KHRRiel cambojano1517.71728349788170.0006588842407429801
MKDDinar macedônio21.4568254979715750.04660521660552887
VUVVatu de Ni-Vanuatu44.696204018851050.022373264619479555
ANGFlorim holandês0.66705257562133311.4991322071855273
MRUOuguiya mauritano14.9381733756280110.06694258895344754
SZLLilangeni swazi6.9019915246312270.14488571833669847
CVEEscudo caboverdiano38.219839889302960.02616442148623134
SRDDólar do Suriname12.5174271507570460.07988862151592555
SVCColón salvadorenho3.26529101775554360.3062514166615899
XPDOnça de paládio0.000388725121158643862572.5118999754245
BSDDólar bahamense0.373176116314919262.6796998957889118
XDRDireitos de saque especiais do FMI0.28231349897818993.542161475166495
RWFFranco ruandês482.147121071683160.0020740557317386224
AWGFlorim arubano ou holandês0.66798524820370551.4970390479267663
BTNNgultrum butanês31.1327619554750930.03212050384190656
DJFFranco djibutiano66.53205816381740.015030348190007403
KMFFranco comorense170.517172718786870.00586451196706843
ERNNakfa eritreana5.5976417447237890.17864665971926078
FKPLibra das Malvinas0.297457567675419863.361824033642275
SHPLibra de Santa Helena0.297457567675419863.361824033642275
SPLLuigino de Seborga0.062196019137035816.07819943904627
WSTTala samoana1.0291749308934980.9716521166443792
JEPLibra de Jersey0.297457567675419863.361824033642275
TMTManat turcomano1.30616313213800760.7656011530222407
GGPLibra de Guernsey0.297457567675419863.361824033642275
IMPLibra da Ilha de Man0.297457567675419863.361824033642275
TVDDólar Tuvaluano0.56493955792198881.7701008647337237
ZMWKwacha zambiano10.1508100446830840.09851430532125781
ADACardano0.81569863070143331.2259429676130298
BCHBitcoin Cash0.00080064236836129241248.997104720727
BTCBitcoin0.000005864898947408625170505.92157974775
CLFCLF0.009385398990396107106.54848036010831
CNHChinese Yuan Renminbi Offshore2.68411847972076730.3725617954480278
DOGEDogecoin2.2643481983495690.44162819160448774
DOTPolkadot0.0518689564515418419.279354519774117
ETHEthereum0.000121113826870601158256.695588261833
LINKChainlink0.02614422049466580438.249371412853165
LTCLitecoin0.004530270936124603220.73734973022275
LUNATerra0.81928150310814141.2205816879866804
MXVMXV0.7742650997644681.291547301181728
SLELeone de Serra Leoa8.4580263351073130.11823089221763604
UNIUniswap0.0494456880748618220.224210420248955
VEDVED13.5935303097860970.07356440727395823
XBTXBT0.000005864898947408625170505.92157974775
XLMStellar Lumen3.34668943399078870.2988027481257923
XRPRipple0.69573953878095021.4373194913604652
ZWLDólar zimbabuano5.0453564513952570.19820205165552918

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07643▼
GBP / EUR1,16515▲
USD / JPY153,053▲
GBP / USD1,25419▼
USD / CHF0,905044▼
USD / CAD1,36782▲
EUR / JPY164,751▼
AUD / USD0,660637▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement