Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格鲁吉亚拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.373176116314919262.6796998957889118
EUR欧元0.346602338707744262.8851507572867297
GBP英镑0.297457567675419863.361824033642275
INR印度卢比31.1327619554750930.03212050384190656
AUD澳大利亚元0.56493955792198881.7701008647337237
CAD加拿大元0.51039312527092941.9592740389463024
SGD新加坡元0.50351988789266081.9860188724326568
CHF瑞士法郎0.337699154967294752.961215582836881
MYR马来西亚林吉特1.76849857807865620.5654514017684009
JPY日元57.100851354896350.017512873736062973
CNY中国人民币2.70221117707604550.37006730209815053
NZD新西兰元0.62080514499012911.610811392382871
THB泰铢13.7113704286315960.0729321700704574
HUF匈牙利福林135.006941440238020.007407026552354411
AED阿联酋迪拉姆1.3704892871665410.7296664113788732
HKD港币2.9150657739973410.34304543277208127
MXN墨西哥比索6.333088309787130.15790084569870974
ZAR南非兰特6.9019915246312270.14488571833669847
PHP菲律宾比索21.408478305068760.04671046609432469
SEK瑞典克朗4.03303761588991350.2479520637397636
IDR印度尼西亚卢比6006.03531688030.00016649918744058057
BRL巴西雷亚尔1.89130505023513450.5287354358175462
SAR沙特里亚尔1.39941043618094720.7145866388770431
TRY土耳其里拉12.0673836981073720.08286800395323787
KES肯尼亚先令50.056031634158460.01997761243457413
KRW韩元508.62547441718840.0019660831993243283
EGP埃及镑17.891651776061560.05589198876193013
IQD伊拉克第纳尔488.97496082819620.0020450944938085595
NOK挪威克朗4.0615038084978770.24621422191152495
KWD科威特第纳尔0.114693144630666278.718916925856295
RUB俄罗斯卢布34.146903040878090.029285232655004635
DKK丹麦克朗2.5862199194341780.38666471961084553
PKR巴基斯坦卢比103.889731680761470.00962559036222039
ILS以色列谢克尔1.38499574707334430.7220238777722713
PLN波兰兹罗提1.4992814605828780.6669861705694864
QAR卡塔尔里亚尔1.35836106338630610.7361812900518988
XAU金（盎司）0.00016207331886594826170.047031782608
OMR阿曼里亚尔0.143672812331473536.960259103809135
COP哥伦比亚比索1456.79799665414750.0006864369681292237
CLP智利比索349.990437265761160.0028572209224124075
TWD新台币12.0632461304347040.08289642681475858
ARS阿根廷比索327.835889775503230.0030503066661944304
CZK捷克克朗8.6833269229613460.11516323281065201
VND越南盾9480.5858851558170.00010547871324764279
MAD摩洛哥迪拉姆3.7523056596729780.2665028093919066
JOD约旦第纳尔0.264581866467277773.7795485131014273
BHD巴林第纳尔0.140314219734409637.12686142497051
XOFCFA 法郎227.35623029171580.004398383975301323
LKR斯里兰卡卢比110.799290095759330.009025328584106818
UAH乌克兰格里夫纳14.7954320663018510.06758842834185322
NGN尼日利亚奈拉509.0990324400250.0019642543715064045
TND突尼斯第纳尔1.16820966168185430.8560107254722706
UGX乌干达先令1414.26611035343830.0007070805081726031
RON罗马尼亚新列伊1.72627337870406320.579282524040725
BDT孟加拉国塔卡40.837318036107640.024487406325650905
PEN秘鲁索尔1.38770478693109410.7206143622315361
GEL格鲁吉亚拉里11
XAF中非金融合作法郎227.35623029171580.004398383975301323
FJD斐济元0.85264820768395271.1728166329186323
VEF委内瑞拉玻利瓦尔1359353.03097860967.356440727395824e-7
VES委内瑞拉玻利瓦尔13.5935303097860970.07356440727395823
BYN白俄罗斯卢布1.22215173336805160.8182290076569809
UZS乌兹别克斯坦索姆4732.8060947805430.00021129114102156542
BGN保加利亚列弗0.67789525211476741.4751541582278265
DZD阿尔及利亚第纳尔50.361168222354970.019856568767126156
IRR伊朗里亚尔15674.3984349808270.0000637983016795262
DOP多米尼加比索21.639676424629290.046211411870366315
ISK冰岛克朗52.09657977749230.019195118072454307
CRC哥斯达黎加科朗190.150906088004750.005258980988169389
XAG银（盎司）0.01404818378313605771.18357899050523
SYP叙利亚镑4851.9818000748690.00020610135017088674
JMD牙买加元58.335461723539670.01714223167957677
LYD利比亚第纳尔1.81731642636043890.5502619056840375
GHS加纳塞地5.1246644366417080.19513472781748015
MUR毛里求斯卢比17.6346880216651270.05670641855253965
AOA安哥拉宽扎311.243660709954840.003212916843732573
UYU乌拉圭比索14.2658249895568630.07009759342568962
AFN阿富汗尼26.9984566605195550.03703915422181603
LBP黎巴嫩镑33671.34000813910.000029698847736926365
XPFCFP 法郎41.3606609434935140.024177563346151287
TTD特立尼达元2.4975430535808640.40039349814860864
TZS坦桑尼亚先令965.56154871957120.00103566675923052
ALL阿尔巴尼列克34.844611073978940.02869884235117132
XCD东加勒比元1.00760794896120840.9924494948962522
GTQ危地马拉格查尔2.9017768742543610.3446164344586141
NPR尼泊尔卢比49.835768700226750.020065909006344876
BOB玻利维亚诺2.58793745880661770.3864081014002296
ZWD津巴布韦元135.05243649436930.007404531350618712
BBD巴巴多斯元0.74635223262983851.3398499478944559
CUC古巴可兑换比索0.373176116314919262.6796998957889118
LAK老挝基普7953.71658251688950.0001257273866406185
BND文莱元0.50351988789266081.9860188724326568
BWP博茨瓦纳普拉5.1471640666135230.1942817417626889
HNL洪都拉斯伦皮拉9.2190084057573620.10847153576468051
PYG巴拉圭瓜拉尼2805.39724721544230.00035645575719893917
ETB埃塞俄比亚比尔21.2285485932113960.04710637637844853
NAD纳米比亚元6.9019915246312270.14488571833669847
PGK巴布亚新几内亚基那1.41676441646442730.7058336505200534
SDG苏丹镑223.289074539638530.004478499461121099
MOP澳门元3.00251774721726150.3330538182253216
BMD百慕大元0.373176116314919262.6796998957889118
NIO尼加拉瓜科多巴13.6684019147143570.07316144244510958
BAM波斯尼亚可兑换马尔卡0.67789525211476741.4751541582278265
KZT哈萨克斯坦坚戈165.55797414047210.006040180215973911
PAB巴拿马巴波亚0.373176116314919262.6796998957889118
GYD圭亚那元77.987502364466320.01282256733042438
YER也门里亚尔93.38189132746170.010708714353335447
MGA马尔加什阿里亚1657.41262346741060.0006033500564922316
KYD开曼元0.306006131194637273.2679083784891327
MZN莫桑比克梅蒂卡尔23.7520352709452250.04210165523049952
RSD塞尔维亚第纳尔40.64319878953150.0246043625940577
SCR塞舌尔卢比5.4969855013998150.18191788931321518
AMD亚美尼亚德拉姆144.1756254447320.006935985170276498
AZN阿塞拜疆马纳特0.63440009419844781.576292325844435
SBD所罗门群岛元3.1625138481621960.31620414898139376
SLL塞拉利昂利昂8458.0263351073140.00011823089221763603
TOP汤加潘加0.87764202297662081.1394167255214018
BZD伯利兹元0.75202325806644631.3297461072828192
GMD冈比亚达拉西25.2828279757298020.03955253743607906
MWK马拉维克瓦查646.80809809586570.0015460536176709811
BIF布隆迪法郎1069.79455660080430.000934758915933755
HTG海地古德50.33294075550640.01986770462821806
SOS索马里先令212.887423653783170.004697318342422569
GNF几内亚法郎3188.62842728399160.0003136144655311185
MNT蒙古图格里克1263.861541363660.0007912259114404548
MVR马尔代夫拉菲亚5.76926768376509450.173332224263754
CDF刚果法郎1032.6790819815730.0009683550460624551
STN圣多美多布拉8.4710279974228350.11804942685872752
TJS塔吉克斯坦索莫尼4.0728798052675570.24552651878080836
KPW朝鲜元335.858504677686540.0029774443287052398
KGS吉尔吉斯斯坦索姆33.0940456055010940.030216916115984743
LRD利比里亚元72.192945098869940.013851769014693562
LSL巴索托洛蒂6.9019915246312270.14488571833669847
MMK缅元782.10745990351090.001278596677908392
GIP直布罗陀镑0.297457567675419863.361824033642275
XPT铂（盎司）0.000415892209880756552404.4691779312657
MDL摩尔多瓦列伊6.579999408089640.15197569756170057
CUP古巴比索8.9448887521653350.1117956888796325
KHR柬埔寨瑞尔1517.71728349788170.0006588842407429801
MKD马其顿第纳尔21.4568254979715750.04660521660552887
VUV瓦努阿图瓦图44.696204018851050.022373264619479555
ANG荷兰盾0.66705257562133311.4991322071855273
MRU毛里塔尼亚乌吉亚14.9381733756280110.06694258895344754
SZL斯威士兰里兰吉尼6.9019915246312270.14488571833669847
CVE佛得角埃斯库多38.219839889302960.02616442148623134
SRD苏里南元12.5174271507570460.07988862151592555
SVC萨尔瓦多科朗3.26529101775554360.3062514166615899
XPD钯（盎司）0.000388725121158643862572.5118999754245
BSD巴哈马元0.373176116314919262.6796998957889118
XDR国际货币基金组织特别提款权0.28231349897818993.542161475166495
RWF卢旺达法郎482.147121071683160.0020740557317386224
AWG阿鲁巴或荷兰盾0.66798524820370551.4970390479267663
BTN不丹努尔特鲁姆31.1327619554750930.03212050384190656
DJF吉布提法郎66.53205816381740.015030348190007403
KMF科摩罗法郎170.517172718786870.00586451196706843
ERN厄立特里亚纳克法5.5976417447237890.17864665971926078
FKP福克兰群岛镑0.297457567675419863.361824033642275
SHP圣赫勒拿镑0.297457567675419863.361824033642275
SPL塞波加大公国 Luigino0.062196019137035816.07819943904627
WST萨摩亚塔拉1.0291749308934980.9716521166443792
JEP泽西岛镑0.297457567675419863.361824033642275
TMT土库曼斯坦马纳特1.30616313213800760.7656011530222407
GGP根西岛镑0.297457567675419863.361824033642275
IMP曼岛镑0.297457567675419863.361824033642275
TVD图瓦卢元0.56493955792198881.7701008647337237
ZMW赞比亚克瓦查10.1508100446830840.09851430532125781
ADACardano0.81569863070143331.2259429676130298
BCHBitcoin Cash0.00080064236836129241248.997104720727
BTCBitcoin0.000005864898947408625170505.92157974775
CLFCLF0.009385398990396107106.54848036010831
CNHChinese Yuan Renminbi Offshore2.68411847972076730.3725617954480278
DOGEDogecoin2.2643481983495690.44162819160448774
DOTPolkadot0.0518689564515418419.279354519774117
ETHEthereum0.000121113826870601158256.695588261833
LINKChainlink0.02614422049466580438.249371412853165
LTCLitecoin0.004530270936124603220.73734973022275
LUNATerra0.81928150310814141.2205816879866804
MXVMXV0.7742650997644681.291547301181728
SLE塞拉利昂利昂8.4580263351073130.11823089221763604
UNIUniswap0.0494456880748618220.224210420248955
VEDVED13.5935303097860970.07356440727395823
XBTXBT0.000005864898947408625170505.92157974775
XLMStellar Lumen3.34668943399078870.2988027481257923
XRPRipple0.69573953878095021.4373194913604652
ZWL津巴布韦元5.0453564513952570.19820205165552918

实时货币汇率

货币汇率更改
EUR / USD1.07632▼
GBP / EUR1.16499▼
USD / JPY153.052▲
GBP / USD1.25389▼
USD / CHF0.905097▼
USD / CAD1.36808▲
EUR / JPY164.732▼
AUD / USD0.660681▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement