Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgian Lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.373140613515267672.679954858248319
EUREuro0.348046962949345452.8731754804754304
GBPBritish Pound0.29869337091197013.3479149434980817
INRIndian Rupee31.0793073332708760.03217574926225864
AUDAustralian Dollar0.57363768382588171.7432606472616847
CADCanadian Dollar0.51095619893556111.957114919210745
SGDSingapore Dollar0.50764859529654851.9698665755508276
CHFSwiss Franc0.340839567526510352.933931665437348
MYRMalaysian Ringgit1.78279428641621450.5609172116039294
JPYJapanese Yen58.034874011475070.017231018711305772
CNYChinese Yuan Renminbi2.70096842547075870.37023757500079163
NZDNew Zealand Dollar0.62819146916718921.5918713466862702
THBThai Baht13.817510172815180.07237193875691282
HUFHungarian Forint136.75563266566850.007312313068996118
AEDEmirati Dirham1.37035890313482040.7297358361465811
HKDHong Kong Dollar2.92108111511930520.3423390041529734
MXNMexican Peso6.4149297846482190.15588635161574693
ZARSouth African Rand7.1046125712277150.14075362871295805
PHPPhilippine Peso21.536018452478280.04643383837205636
SEKSwedish Krona4.0694146868158180.24573558532626885
IDRIndonesian Rupiah6041.0153752565380.00016553508605455817
BRLBrazilian Real1.92725646205736530.5188723035503485
SARSaudi Arabian Riyal1.39927730068225390.7146546288662184
TRYTurkish Lira12.1261869396702440.08246615403301656
KESKenyan Shilling50.371775938180170.019852387202453834
KRWSouth Korean Won512.68181895338630.0019505275261007867
EGPEgyptian Pound17.874133372351550.05594676839252198
IQDIraqi Dinar488.594415537696760.0020466873304302974
NOKNorwegian Krone4.0980569745758420.24401808130144462
KWDKuwaiti Dinar0.114849798754330398.70702439922469
RUBRussian Ruble34.2329209738245840.02921164690458717
DKKDanish Krone2.5957187222552470.3852497543074185
PKRPakistani Rupee103.893060152967540.00962528198252746
ILSIsraeli Shekel1.41981520490199140.7043170100921895
PLNPolish Zloty1.50414083633447730.6648313614281988
QARQatari Riyal1.35823183319557450.7362513346836042
XAUGold Ounce0.000160113643955390756245.56393381822
OMROmani Rial0.143671966454176656.960300082750968
COPColombian Peso1478.93572961881660.0006761619047892918
CLPChilean Peso353.35618311181720.002830005665087108
TWDTaiwan New Dollar12.1625303793569090.08221973296751385
ARSArgentine Peso326.02817617429910.003067219562843508
CZKCzech Koruna8.7559655207763680.1142078503652368
VNDVietnamese Dong9467.15849806630.00010562831500119636
MADMoroccan Dirham3.77928568519508530.26460026663699554
JODJordanian Dinar0.264556694982324763.779908121647841
BHDBahraini Dinar0.140300870681740667.12753951661787
XOFCFA Franc228.30384167536380.004380127783491037
LKRSri Lankan Rupee110.83652579639460.0090222965111428
UAHUkrainian Hryvnia14.7731054969641060.06769057461922962
NGNNigerian Naira461.139274732898460.0021685422491485268
TNDTunisian Dinar1.1727098793800070.8527258255287182
UGXUgandan Shilling1420.10721234429430.0007041721859501109
RONRomanian Leu1.73209383278776570.5773359278062452
BDTBangladeshi Taka40.9511619147921950.02441933154621394
PENPeruvian Sol1.39449407749781740.7171059498469367
GELGeorgian Lari11
XAFCentral African CFA Franc BEAC228.30384167536380.004380127783491037
FJDFijian Dollar0.85512572093920561.169418689571956
VEFVenezuelan Bolívar1356768.95499094587.370451662543188e-7
VESVenezuelan Bolívar13.5676895499094580.07370451662543188
BYNBelarusian Ruble1.22019364956799930.8195420459318428
UZSUzbekistani Som4729.0057943303310.00021146093777235663
BGNBulgarian Lev0.68072069154521831.4690312964191319
DZDAlgerian Dinar50.2473940825049250.019901529586947846
IRRIranian Rial15633.1384895946360.00006396668210069249
DOPDominican Peso21.9143907618896280.045632115027311494
ISKIcelandic Krona52.2436296646519760.019141089668136126
CRCCosta Rican Colon187.428064991708960.005335380269994442
XAGSilver Ounce0.01366703546974201973.16875720516998
SYPSyrian Pound4851.526284362930.00020612070127768326
JMDJamaican Dollar58.03117389327270.017232117376069927
LYDLibyan Dinar1.81729673174372920.5502678690455145
GHSGhanaian Cedi5.0369057817981550.1985345851839627
MURMauritian Rupee17.313567655652880.05775817092634284
AOAAngolan Kwanza314.8868080623250.003175744344939569
UYUUruguayan Peso14.3107360285525860.06987760783266589
AFNAfghan Afghani26.9131046343658480.03715661992868267
LBPLebanese Pound34168.777575024230.000029266484520972535
XPFCFP Franc41.533050471130260.024077210526472232
TTDTrinidadian Dollar2.5290143229901060.39541096739131126
TZSTanzanian Shilling966.62595543656780.0010345263277648687
ALLAlbanian Lek35.10799915127820.028483537204471887
XCDEast Caribbean Dollar1.00794107841699090.9921214854845855
GTQGuatemalan Quetzal2.89734815104999740.3451431957314486
NPRNepalese Rupee49.750201213733350.020100421216466435
BOBBolivian Bolíviano2.57754353727008970.3879662886544734
ZWDZimbabwean Dollar135.039588031175360.007405235861421164
BBDBarbadian or Bajan Dollar0.74628122703053531.3399774291241595
CUCCuban Convertible Peso0.373140613515267672.679954858248319
LAKLao Kip8012.0927609722620.00012481133579370226
BNDBruneian Dollar0.50764859529654851.9698665755508276
BWPBotswana Pula5.1629134992538970.19368908662609047
HNLHonduran Lempira9.1971590376055780.10872922778775213
PYGParaguayan Guarani2761.7264973752310.0003620923364244826
ETBEthiopian Birr21.2231076877219920.04711845290115174
NADNamibian Dollar7.1046125712277150.14075362871295805
PGKPapua New Guinean Kina1.41829368328595870.7050725895381277
SDGSudanese Pound218.47715969545390.004577137497548711
MOPMacau Pataca3.00871354857288460.3323679651970615
BMDBermudian Dollar0.373140613515267672.679954858248319
NIONicaraguan Cordoba13.7238334971895690.07286593794691437
BAMBosnian Convertible Mark0.68072069154521831.4690312964191319
KZTKazakhstani Tenge165.861057288863580.006029142803897604
PABPanamanian Balboa0.373140613515267672.679954858248319
GYDGuyanese Dollar77.845695715359580.012845925401662149
YERYemeni Rial93.417909678593280.010704585485165808
MGAMalagasy Ariary1655.7092823691360.000603970763858442
KYDCaymanian Dollar0.306399306386613673.2637149600404225
MZNMozambican Metical23.8663423871155050.04190001064175885
RSDSerbian Dinar40.776251713911150.024524078549839876
SCRSeychellois Rupee5.0782807704052860.1969170365348256
AMDArmenian Dram144.800246405446330.006906065596048511
AZNAzerbaijan Manat0.63472753388966871.5754791569729265
SBDSolomon Islander Dollar3.0716010186434550.32556311641075086
SLLSierra Leonean Leone8448.95166462280.00011835787914223376
TOPTongan Pa'anga0.89226437592208211.1207440608245534
BZDBelizean Dollar0.75164997034557581.3304064916549438
GMDGambian Dalasi25.3520715791231160.03944450838579512
MWKMalawian Kwacha649.53381331376830.001539565730840456
BIFBurundian Franc1068.90788285274430.000935534311274008
HTGHaitian Gourde49.411979488364620.020238007267761392
SOSSomali Shilling212.78749500486010.004699524283497768
GNFGuinean Franc3201.363752894760.00031236687773945486
MNTMongolian Tughrik1267.3124382786870.0007890714000710344
MVRMaldivian Rufiyaa5.7531734478627610.17381711312240877
CDFCongolese Franc1038.8847091456780.0009625707176134543
STNSao Tomean Dobra8.5477492826779360.11698986094813354
TJSTajikistani Somoni4.0708721837898310.24564760445734188
KPWNorth Korean Won335.82096302838440.002977777179191394
KGSKyrgyzstani Som33.151042996120580.030164963440728623
LRDLiberian Dollar72.119889066204270.013865800584940236
LSLBasotho Loti7.1046125712277150.14075362871295805
MMKBurmese Kyat782.48012674077040.0012779877287941554
GIPGibraltar Pound0.29869337091197013.3479149434980817
XPTPlatinum Ounce0.00040887910151317782445.710715708396
MDLMoldovan Leu6.6499398349265670.15037730037012323
CUPCuban Peso8.9419662661040890.11183222685492063
KHRCambodian Riel1513.52821958557020.0006607078659384474
MKDMacedonian Denar21.4468683791711750.04662685396862801
VUVNi-Vanuatu Vatu45.283143421968350.022083272591780077
ANGDutch Guilder0.66848777303356521.4959136731283031
MRUMauritanian Ouguiya14.7155231445561420.06795545018526505
SZLSwazi Lilangeni7.1046125712277150.14075362871295805
CVECape Verdean Escudo38.379138604424320.026055821896031835
SRDSurinamese Dollar12.6718802559223120.0789148871204525
SVCSalvadoran Colon3.2649803682585920.3062805552283793
XPDPalladium Ounce0.00038154385599186362620.93068541333
BSDBahamian Dollar0.373140613515267672.679954858248319
XDRIMF Special Drawing Rights0.28324360181064943.5305298817253
RWFRwandan Franc481.00920058549340.0020789623125353554
AWGAruban or Dutch Guilder0.66792169819232921.4971814850549268
BTNBhutanese Ngultrum31.0793073332708760.03217574926225864
DJFDjiboutian Franc66.324985553022030.015077274298093472
KMFComorian Franc171.227881256522860.00584017037798805
ERNEritrean Nakfa5.59710920272901550.1786636572165546
FKPFalkland Island Pound0.29869337091197013.3479149434980817
SHPSaint Helenian Pound0.29869337091197013.3479149434980817
SPLSeborgan Luigino0.062190102003784216.079729213808832
WSTSamoan Tala1.03709592748700040.9642309582905335
JEPJersey Pound0.29869337091197013.3479149434980817
TMTTurkmenistani Manat1.3036251184420570.7670916936573646
GGPGuernsey Pound0.29869337091197013.3479149434980817
IMPIsle of Man Pound0.29869337091197013.3479149434980817
TVDTuvaluan Dollar0.57363768382588171.7432606472616847
ZMWZambian Kwacha9.8207380945421110.1018253404553932
ADACardano0.76967871565945971.299243411120186
BCHBitcoin Cash0.00077873823811710771284.1285441663629
BTCBitcoin0.0000058303470884537425171516.37541105782
CLFCLF0.00951741480803671105.0705491112543
CNHChinese Yuan Renminbi Offshore2.7090556755027920.36913231759786674
DOGEDogecoin2.35565725463618140.4245099740345904
DOTPolkadot0.0528342416845862618.927119385376503
ETHEthereum0.00011822995531649268458.093359868706
LINKChainlink0.0254159491860660739.34537296558005
LTCLitecoin0.00446044353229155224.19295138711254
LUNATerra1.01533179387737870.9848997204954755
MXVMXV0.79558040155406631.2569439846012116
SLESierra Leonean Leone8.44895166462280.11835787914223375
UNIUniswap0.0464856718106521921.512004904936106
VEDVED13.5676895499094580.07370451662543188
XBTXBT0.0000058303470884537425171516.37541105782
XLMStellar Lumen3.2193726843385180.31061952064908854
XRPRipple0.70924123985275911.409957492330259
ZWLZimbabwean Dollar11496.2360068827350.00008698499225323014

Live Currency Rates

CurrencyRateChange
EUR / USD1.07270▲
GBP / EUR1.16567▲
USD / JPY155.636▲
GBP / USD1.25041▲
USD / CHF0.912892▼
USD / CAD1.36588▼
EUR / JPY166.951▲
AUD / USD0.652563▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement