Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.362353660141771842.759734783991825
EUREuro0.33340501009777712.9993550478042654
GBPLibra esterlina0.285321278295461563.504820972253111
INRRupia india30.185961405988450.03312798246013839
AUDDólar australiano0.54220787818440891.84431108479743
CADDólar canadiense0.49338627370188922.026809526939158
SGDDólar singapurense0.487481175202697852.05136126453333
CHFFranco suizo0.32902916531064983.039244253790874
MYRRinggit malasio1.69865348744204560.5887015847510323
JPYYen japonés56.3687853043583760.017740314867538597
CNYYuan renminbi chino2.61739651578878130.3820590399535391
NZDDólar neozelandés0.5911980922977741.6914804242912225
THBBaht tailandés13.0914422101623790.07638577812486838
HUFFlorín húngaro128.994284430484750.0077522814628186235
AEDDírham de los EAU1.33074381687065710.7514594374382098
HKDDólar de Hong Kong2.8270766850073160.3537222761954942
MXNPeso mexicano6.02351331335393250.1660160686925075
ZARRand sudafricano6.58901306140400860.15176779749574767
PHPPeso filipino20.9031437942918470.047839693868109746
SEKCorona sueca3.8828853040689720.2575404426579572
IDRRupia indonesia5780.2711019246590.00017300226622018292
BRLReal brasilero1.85373605658693850.5394511243640477
SARRiyal de Arabia Saudita1.35882622553164460.7359292757311534
TRYLira turca11.6706134913458880.08568529844138273
KESChelín keniano47.466662589542180.021067417539911877
KRWWon surcoreano490.71722966256410.002037833480368395
EGPLibra egipcia16.999585162660810.05882496487011204
IQDDinar iraquí474.446911119793750.002107717379042033
NOKCorona noruega3.8719522393056890.25826764851296774
KWDDinar kuwaití0.111329100354817028.982377445006739
RUBRublo ruso32.9811865389593350.03032031606318168
DKKCorona danesa2.48758590123739550.40199616805295924
PKRRupia pakistaní100.917627346322870.00990907164878403
ILSShequel israelí1.3430467444475890.744575722426781
PLNZloty polaco1.42103605592825470.7037119120434816
QARRiyal catarí1.31896732291604970.7581688967010508
XAUOnza de oro0.000150506904824329146644.213441019166
OMRRial de Omán0.139485820514978157.169187493811378
COPPeso colombiano1388.16274677027650.00072037662898433
CLPPeso chileno324.81039539631740.0030787191979488523
TWDNuevo dólar taiwanés11.6667093237362670.0857139723165529
ARSPeso argentino321.290982139867760.003112443409832989
CZKCorona checa8.2369156424754360.12140466691722371
VNDDong vietnamita9216.6472916661570.00010849932392489581
MADDírham marroquí3.6050222735861530.27739079653597654
JODDinar de Jordania0.256908745040516253.892432699565339
BHDDinar bareiní0.136244976213306227.339720170191025
XOFFranco CFA218.699350208707590.004572487293838264
LKRRupia de Sri Lanka108.591879755754190.009208791690955242
UAHGrivna ucraniana14.313460487108730.06986430716042705
NGNNaira nigeriana532.7094312869150.0018771959745188071
TNDDinar tunisio1.12866633060404160.886001445143507
UGXChelín ugandés1368.71698630226620.0007306112293539995
RONLeu rumano1.65875596730884970.6028614333321077
BDTTaka bengalí42.4302804057460460.023568074272367446
PENsol peruano1.35353063168203970.7388085475075615
GELLari georgiano11
XAFFranco CFA BEAC centroafricano218.699350208707590.004572487293838264
FJDDólar fiyiano0.80798610347269731.237645048227975
VEFBolívar venezolano1325539.85574998437.544096057633852e-7
VESBolívar venezolano13.2553985574998430.0754409605763385
BYNRublo bielorruso1.1849202827379740.8439386299383094
UZSSom uzbeko4596.2102556485660.00021757055147140805
BGNLeva búlgara0.65208352089953551.5335458847672168
DZDDinar argelino48.7609749942067840.0205082035402042
IRRRial iraní15125.0934815888630.00006611529384709309
DOPPeso dominicano21.230546214608880.04710194405228695
ISKCorona islándica50.113780461890610.01995459114804674
CRCColón costarricense184.388435953766220.005423333599134933
XAGOnza de plata0.01183048034800809784.52742159098979
SYPLibra siria4711.2615035358480.0002122573750681193
JMDDólar jamaiquino56.494705119602820.017700773866912614
LYDDinar libio1.75374138215285310.5702095019120907
GHSCedi ghanés5.2050809328234080.1921199714098522
MURRupia de Mauricio16.606105964296030.0602188136189213
AOAKwanza angoleño310.2272698167630.003223443253685126
UYUPeso uruguayo14.056861814804070.07113963366608925
AFNAfganí afgano26.0305480572969830.038416402059566944
LBPLibra libanesa33014.286946432140.00003028991665404029
XPFFranco CFP39.785800727512750.02513459530069174
TTDDólar de Trinidad2.45981759088804840.40653420957079095
TZSChelín tanzano940.40361623022510.0010633731971477073
ALLLek albanés33.4667180635197140.029880432198400916
XCDDólar del Caribe Oriental0.97873580591544141.0217261838751976
GTQQuetzal guatemalteco2.81331362177934970.35545272743801853
NPRRupia nepalesa48.320177720636020.02069528812127965
BOBBolíviano de Bolivia2.5020524627821220.3996718753403213
ZWDDólar zimbabuense131.135789605307220.007625683293704961
BBDDólar de Barbados o Baja0.72470732028354371.3798673919959126
CUCPeso convertible cubano0.362353660141771842.759734783991825
LAKKip laosiano7754.5914721400390.00012895585842177568
BNDDólar de Brunéi0.487481175202697852.05136126453333
BWPPula botsuanés4.9039220452589550.20391841280731332
HNLLempira hondureño8.9544906259438210.11167581069354217
PYGGuaraní paraguayo2716.4874795357280.0003681224402959181
ETBBirr Etíope20.7608672293381570.048167544686517384
NADDólar de Namibia6.58901306140400860.15176779749574767
PGKKina de Papúa Nueva Guinea1.386763489448920.721103495735517
SDGLibra sudanesa217.768348810375410.004592035552745835
MOPPataca de Macao2.9118889855575360.3434196856266934
BMDDólar de las Bermudas0.362353660141771842.759734783991825
NIOCórdoba nicaragüense13.3338062578348030.07499733989403143
BAMMarco convertible bosnio0.65208352089953551.5335458847672168
KZTTenge kazajo161.070123440140460.006208476026726561
PABBalboa panameña0.362353660141771842.759734783991825
GYDDólar guyanés75.689211413378540.013211922562364599
YERRial yemení90.715906406764450.011023425103818756
MGAAriary malgache1609.93310317338070.0006211438214599564
KYDDólar de las Caimanes0.297531113872032573.3609930302284208
MZNMetical mozambiqueño23.070505269102580.04334538790267679
RSDDinar serbio39.046502766666950.025610488242078257
SCRRupia de las Seychelles4.9967804767018340.20012886390799747
AMDDram armenio140.634950003083560.007110607995936102
AZNManat azerbaiyano0.61637603886539951.622386233314261
SBDDólar de las Islas Salomón3.01192457145996830.3320136265946629
SLLLeone sierraleonés8341.545434562230.00011988186216149056
TOPPa'anga tonganés0.85643392993765991.1676323940981534
BZDDólar de Belice0.73354146113534061.3632494589361692
GMDDalasi gambiano24.5662200495676930.04070630312609276
MWKKwacha malawiano629.1875130556820.0015893513130027768
BIFFranco burundí1038.6469978671870.0009627910175964048
HTGGourde haitiano48.0620898549105040.020806419425763483
SOSChelín somalí206.644967850038880.004839217767575616
GNFFranco de Guinea3110.69095741804180.00032147198602783326
MNTTugrik mongol1230.19835883194830.0008128770395609066
MVRRufiyaa maldiva5.5828587406042050.1791197030881306
CDFFranco congolés1010.83672768315860.0009892794480192697
STNDobra santotomense8.3147952262491940.12026754391293655
TJSSomoni tayiko3.92348664948980860.2548753415868091
KPWWon norcoreano326.121800835705760.003066339010263781
KGSSom kirgistaní31.9637261360524930.031285463895652676
LRDDólar de Liberia70.118254312767450.014261621453657832
LSLLoti basotho6.58901306140400860.15176779749574767
MMKKyat birmano760.66631135808340.0013146368980303774
GIPLibra gibraltareña0.285321278295461563.504820972253111
XPTOnza de platino0.000336642435641705442970.5108272930806
MDLLeu moldavo6.4202360136634760.1557575138782766
CUPPeso cubano8.6952990001871290.11500467091223421
KHRRiel camboyano1476.52747929693350.0006772647404274265
MKDDinar macedonio20.538425611444730.04868922374667146
VUVVatu de Ni-Vanuatu43.2254559457091150.02313451594949035
ANGFlorín holandés0.64916225706332031.5404469208111375
MRUOuguiya mauritano14.3839094982698530.06952212818916051
SZLLilangeni swazi6.58901306140400860.15176779749574767
CVEEscudo caboverdiano36.764570463481880.027200100188666598
SRDDólar surinamés11.828182963922870.08454383932427315
SVCColón salvadoreño3.1705945262405040.3153982610276372
XPDOnza de paladio0.00036166137824744872765.0173895975145
BSDDólar bahameño0.362353660141771842.759734783991825
XDRDerechos especiales de giro del FMI0.273287063528991073.6591560064602806
RWFFranco ruandés469.499420592774240.002129928081141045
AWGFlorín holandés o de Aruba0.64861305165377171.5417512759730867
BTNNgultrum butanés30.185961405988450.03312798246013839
DJFFranco de Yibuti64.497630588326970.015504445525801748
KMFFranco de las Comoras164.02451265653070.006096649725117684
ERNNakfa eritreo5.4353049021265780.18398231893278835
FKPLibra esterlina de las Islas Falkland (Malvinas)0.285321278295461563.504820972253111
SHPLibra de Santa Elena0.285321278295461563.504820972253111
SPLLuigino de Seborga0.06039227644872620416.558408770184588
WSTTala samoano0.99221875265543691.0078422699870753
JEPLibra de Jersey0.285321278295461563.504820972253111
TMTManat turkmeno1.26591285852720930.7899437889930448
GGPLibra de Guernsey0.285321278295461563.504820972253111
IMPLibra manesa0.285321278295461563.504820972253111
TVDDólar de Tuvalu0.54220787818440891.84431108479743
ZMWKwacha zambiano9.267052215640160.10790917939496264
ADACardano0.73560842827661421.3594188994582392
BCHBitcoin Cash0.00076639145350508821304.8162207792166
BTCBitcoin0.000005394353943541075185379.0111784098
CLFCLF0.008670798954511286115.32962593714792
CNHChinese Yuan Renminbi Offshore2.6205143098351530.3816044797950012
DOGEDogecoin2.30539732928522230.4337647082770089
DOTPolkadot0.0501093839846006319.956341916063366
ETHEthereum0.000116482763303202368584.96117058126
LINKChainlink0.02252566959670507244.39379685060613
LTCLitecoin0.004317449109809437231.61824831425469
LUNATerra1.09561458490633680.9127297261066392
MXVMXV0.74129481105193981.348990961613427
SLELeone sierraleonés8.341545434562230.11988186216149056
UNIUniswap0.0478238671243212620.910061442761094
VEDVED13.2553985574998430.0754409605763385
XBTXBT0.000005394353943541075185379.0111784098
XLMStellar Lumen3.30467216534571540.30260187696875096
XRPRipple0.6887856439476321.451830491513597
ZWLDólar zimbabuense4.8489357656613490.20623082018980085

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08752▲
GBP / EUR1.16791▲
USD / JPY155.642▲
GBP / USD1.27013▲
USD / CHF0.909026▲
USD / CAD1.36092▼
EUR / JPY169.264▲
AUD / USD0.669904▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement