Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.373176116314919262.6796998957889118
EUREuro0.346602338707744262.8851507572867297
GBPSterlina britannica0.297457567675419863.361824033642275
INRRupia indiana31.1327619554750930.03212050384190656
AUDDollaro australiano0.56493955792198881.7701008647337237
CADDollaro canadese0.51039312527092941.9592740389463024
SGDDollaro di Singapore0.50351988789266081.9860188724326568
CHFFranco svizzero0.337699154967294752.961215582836881
MYRRinggit malese1.76849857807865620.5654514017684009
JPYYen giapponese57.100851354896350.017512873736062973
CNYRenminbi cinese (yuan)2.70221117707604550.37006730209815053
NZDDollaro neozelandese0.62080514499012911.610811392382871
THBBaht tailandese13.7113704286315960.0729321700704574
HUFFiorino ungherese135.006941440238020.007407026552354411
AEDDirham degli Emirati Arabi Uniti1.3704892871665410.7296664113788732
HKDDollaro di Hong Kong2.9150657739973410.34304543277208127
MXNPeso messicano6.333088309787130.15790084569870974
ZARRand sudafricano6.9019915246312270.14488571833669847
PHPPeso filippino21.408478305068760.04671046609432469
SEKCorona svedese4.03303761588991350.2479520637397636
IDRRupia indonesiana6006.03531688030.00016649918744058057
BRLReal brasiliano1.89130505023513450.5287354358175462
SARRial saudita1.39941043618094720.7145866388770431
TRYLira turca12.0673836981073720.08286800395323787
KESScellino keniota50.056031634158460.01997761243457413
KRWWon sudcoreano508.62547441718840.0019660831993243283
EGPSterlina egiziana17.891651776061560.05589198876193013
IQDDinaro iracheno488.97496082819620.0020450944938085595
NOKCorona norvegese4.0615038084978770.24621422191152495
KWDDinaro kuwaitiano0.114693144630666278.718916925856295
RUBRublo russo34.146903040878090.029285232655004635
DKKCorona danese2.5862199194341780.38666471961084553
PKRRupia pakistana103.889731680761470.00962559036222039
ILSSiclo israeliano1.38499574707334430.7220238777722713
PLNZloty polacco1.4992814605828780.6669861705694864
QARRial del Qatar1.35836106338630610.7361812900518988
XAUOncia d'oro0.00016207331886594826170.047031782608
OMRRial dell'Oman0.143672812331473536.960259103809135
COPPeso colombiano1456.79799665414750.0006864369681292237
CLPPeso cileno349.990437265761160.0028572209224124075
TWDNuovo dollaro taiwanese12.0632461304347040.08289642681475858
ARSPeso argentino327.835889775503230.0030503066661944304
CZKCorona ceca8.6833269229613460.11516323281065201
VNDDong vietnamita9480.5858851558170.00010547871324764279
MADDirham marocchino3.7523056596729780.2665028093919066
JODDinaro giordano0.264581866467277773.7795485131014273
BHDDinaro del Bahrain0.140314219734409637.12686142497051
XOFFranco CFA227.35623029171580.004398383975301323
LKRRupia singalese110.799290095759330.009025328584106818
UAHGrivnia ucraina14.7954320663018510.06758842834185322
NGNNaira nigeriana509.0990324400250.0019642543715064045
TNDDinaro tunisino1.16820966168185430.8560107254722706
UGXScellino ugandese1414.26611035343830.0007070805081726031
RONLeu rumeno1.72627337870406320.579282524040725
BDTTaka bengalese40.837318036107640.024487406325650905
PENsol peruviano1.38770478693109410.7206143622315361
GELLari georgiano11
XAFFranco CFA BEAC della Repubblica Centrafricana227.35623029171580.004398383975301323
FJDDollaro delle Figi0.85264820768395271.1728166329186323
VEFBolívar venezuelano1359353.03097860967.356440727395824e-7
VESBolívar venezuelano13.5935303097860970.07356440727395823
BYNRublo bielorusso1.22215173336805160.8182290076569809
UZSSom uzbeco4732.8060947805430.00021129114102156542
BGNLev bulgaro0.67789525211476741.4751541582278265
DZDDinaro algerino50.361168222354970.019856568767126156
IRRRial iraniano15674.3984349808270.0000637983016795262
DOPPeso dominicano21.639676424629290.046211411870366315
ISKCorona islandese52.09657977749230.019195118072454307
CRCColón costaricano190.150906088004750.005258980988169389
XAGOncia d'argento0.01404818378313605771.18357899050523
SYPLira siriana4851.9818000748690.00020610135017088674
JMDDollaro giamaicano58.335461723539670.01714223167957677
LYDDinaro libico1.81731642636043890.5502619056840375
GHSCedi ghanese5.1246644366417080.19513472781748015
MURRupia mauriziana17.6346880216651270.05670641855253965
AOAKwanza angolano311.243660709954840.003212916843732573
UYUPeso uruguaiano14.2658249895568630.07009759342568962
AFNAfghani afgano26.9984566605195550.03703915422181603
LBPLira libanese33671.34000813910.000029698847736926365
XPFFranco CFP41.3606609434935140.024177563346151287
TTDDollaro di Trinidad2.4975430535808640.40039349814860864
TZSScellino tanzaniano965.56154871957120.00103566675923052
ALLLek albanese34.844611073978940.02869884235117132
XCDDollaro dei Caraibi Orientali1.00760794896120840.9924494948962522
GTQQuetzal guatemalteco2.9017768742543610.3446164344586141
NPRRupia nepalese49.835768700226750.020065909006344876
BOBBolíviano della Bolivia2.58793745880661770.3864081014002296
ZWDDollaro zimbabwiano135.05243649436930.007404531350618712
BBDDollaro di Barbados0.74635223262983851.3398499478944559
CUCPeso cubano convertibile0.373176116314919262.6796998957889118
LAKKip laotiano7953.71658251688950.0001257273866406185
BNDDollaro del Brunei0.50351988789266081.9860188724326568
BWPPula del Botswana5.1471640666135230.1942817417626889
HNLLempira honduregna9.2190084057573620.10847153576468051
PYGGuaraní paraguaiano2805.39724721544230.00035645575719893917
ETBBirr etiope21.2285485932113960.04710637637844853
NADDollaro namibiano6.9019915246312270.14488571833669847
PGKKina papuana1.41676441646442730.7058336505200534
SDGSterlina sudanese223.289074539638530.004478499461121099
MOPPataca di Macao3.00251774721726150.3330538182253216
BMDDollaro delle Bermuda0.373176116314919262.6796998957889118
NIOCórdoba nicaraguense13.6684019147143570.07316144244510958
BAMMarco bosniaco convertibile0.67789525211476741.4751541582278265
KZTTenge kazako165.55797414047210.006040180215973911
PABBalboa panamense0.373176116314919262.6796998957889118
GYDDollaro della Guyana77.987502364466320.01282256733042438
YERRial yemenita93.38189132746170.010708714353335447
MGAAriary malgascio1657.41262346741060.0006033500564922316
KYDDollaro delle Cayman0.306006131194637273.2679083784891327
MZNMetical mozambicano23.7520352709452250.04210165523049952
RSDDinaro serbo40.64319878953150.0246043625940577
SCRRupia delle Seychelles5.4969855013998150.18191788931321518
AMDDram armeno144.1756254447320.006935985170276498
AZNManat azero0.63440009419844781.576292325844435
SBDDollaro delle Salomone3.1625138481621960.31620414898139376
SLLLeone sierraleonese8458.0263351073140.00011823089221763603
TOPPa'anga tongano0.87764202297662081.1394167255214018
BZDDollaro del Belize0.75202325806644631.3297461072828192
GMDDalasi gambese25.2828279757298020.03955253743607906
MWKKwacha malawiano646.80809809586570.0015460536176709811
BIFFranco del Burundi1069.79455660080430.000934758915933755
HTGGourde haitiano50.33294075550640.01986770462821806
SOSScellino somalo212.887423653783170.004697318342422569
GNFFranco guineano3188.62842728399160.0003136144655311185
MNTTugrik mongolo1263.861541363660.0007912259114404548
MVRRufiyaa delle Maldive5.76926768376509450.173332224263754
CDFFranco congolese1032.6790819815730.0009683550460624551
STNDobra di São Tomé8.4710279974228350.11804942685872752
TJSSomoni tagico4.0728798052675570.24552651878080836
KPWWon nordcoreano335.858504677686540.0029774443287052398
KGSSom kirghizo33.0940456055010940.030216916115984743
LRDDollaro liberiano72.192945098869940.013851769014693562
LSLLoti lesothiano6.9019915246312270.14488571833669847
MMKKyat birmano782.10745990351090.001278596677908392
GIPSterlina di Gibilterra0.297457567675419863.361824033642275
XPTOncia di platino0.000415892209880756552404.4691779312657
MDLLeu moldavo6.579999408089640.15197569756170057
CUPPeso cubano8.9448887521653350.1117956888796325
KHRRiel cambogiano1517.71728349788170.0006588842407429801
MKDDinaro macedone21.4568254979715750.04660521660552887
VUVVatu di Vanuatu44.696204018851050.022373264619479555
ANGFiorino delle Antille olandesi0.66705257562133311.4991322071855273
MRUOuguiya mauritana14.9381733756280110.06694258895344754
SZLLilangeni dello Swaziland6.9019915246312270.14488571833669847
CVEEscudo capoverdiano38.219839889302960.02616442148623134
SRDDollaro surinamese12.5174271507570460.07988862151592555
SVCColón salvadoregno3.26529101775554360.3062514166615899
XPDOncia di palladio0.000388725121158643862572.5118999754245
BSDDollaro delle Bahamas0.373176116314919262.6796998957889118
XDRDiritti speciali di prelievo FMI0.28231349897818993.542161475166495
RWFFranco ruandese482.147121071683160.0020740557317386224
AWGFiorino arubano o delle Antille olandesi0.66798524820370551.4970390479267663
BTNNgultrum del Bhutan31.1327619554750930.03212050384190656
DJFFranco gibutiano66.53205816381740.015030348190007403
KMFFranco delle Comore170.517172718786870.00586451196706843
ERNNacfa eritreo5.5976417447237890.17864665971926078
FKPSterlina delle Falkland0.297457567675419863.361824033642275
SHPSterlina di Sant'Elena0.297457567675419863.361824033642275
SPLLuigino di Seborga0.062196019137035816.07819943904627
WSTTala samoano1.0291749308934980.9716521166443792
JEPSterlina di Jersey0.297457567675419863.361824033642275
TMTManat turkmeno1.30616313213800760.7656011530222407
GGPSterlina di Guernsey0.297457567675419863.361824033642275
IMPSterlina di Man0.297457567675419863.361824033642275
TVDDollaro di Tuvalu0.56493955792198881.7701008647337237
ZMWKwacha zambiano10.1508100446830840.09851430532125781
ADACardano0.81569863070143331.2259429676130298
BCHBitcoin Cash0.00080064236836129241248.997104720727
BTCBitcoin0.000005864898947408625170505.92157974775
CLFCLF0.009385398990396107106.54848036010831
CNHChinese Yuan Renminbi Offshore2.68411847972076730.3725617954480278
DOGEDogecoin2.2643481983495690.44162819160448774
DOTPolkadot0.0518689564515418419.279354519774117
ETHEthereum0.000121113826870601158256.695588261833
LINKChainlink0.02614422049466580438.249371412853165
LTCLitecoin0.004530270936124603220.73734973022275
LUNATerra0.81928150310814141.2205816879866804
MXVMXV0.7742650997644681.291547301181728
SLELeone sierraleonese8.4580263351073130.11823089221763604
UNIUniswap0.0494456880748618220.224210420248955
VEDVED13.5935303097860970.07356440727395823
XBTXBT0.000005864898947408625170505.92157974775
XLMStellar Lumen3.34668943399078870.2988027481257923
XRPRipple0.69573953878095021.4373194913604652
ZWLDollaro zimbabwiano5.0453564513952570.19820205165552918

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07640▼
GBP / EUR1,16525▲
USD / JPY153,054▲
GBP / USD1,25428▼
USD / CHF0,905178▼
USD / CAD1,36821▲
EUR / JPY164,748▼
AUD / USD0,660770▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement