Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari géorgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.373176116314919262.6796998957889118
EUREuro0.346602338707744262.8851507572867297
GBPLivre britannique0.297457567675419863.361824033642275
INRRoupie indienne31.1327619554750930.03212050384190656
AUDDollar australien0.56493955792198881.7701008647337237
CADDollar canadien0.51039312527092941.9592740389463024
SGDDollar de Singapour0.50351988789266081.9860188724326568
CHFFranc suisse0.337699154967294752.961215582836881
MYRRinggit malais1.76849857807865620.5654514017684009
JPYYen japonais57.100851354896350.017512873736062973
CNYYuan ou renminbi chinois2.70221117707604550.37006730209815053
NZDDollar néo-zélandais0.62080514499012911.610811392382871
THBBaht thaïlandais13.7113704286315960.0729321700704574
HUFForint hongrois135.006941440238020.007407026552354411
AEDDirham des Émirats arabes unis1.3704892871665410.7296664113788732
HKDDollar de Hong Kong2.9150657739973410.34304543277208127
MXNPeso mexicain6.333088309787130.15790084569870974
ZARRand sud-africain6.9019915246312270.14488571833669847
PHPPeso philippin21.408478305068760.04671046609432469
SEKCouronne suédoise4.03303761588991350.2479520637397636
IDRRoupie indonésienne6006.03531688030.00016649918744058057
BRLRéal brésilien1.89130505023513450.5287354358175462
SARRial saoudien1.39941043618094720.7145866388770431
TRYLivre turque12.0673836981073720.08286800395323787
KESShilling kényan50.056031634158460.01997761243457413
KRWWon sud-coréen508.62547441718840.0019660831993243283
EGPLivre égyptienne17.891651776061560.05589198876193013
IQDDinar irakien488.97496082819620.0020450944938085595
NOKCouronne norvégienne4.0615038084978770.24621422191152495
KWDDinar koweïtien0.114693144630666278.718916925856295
RUBRouble russe34.146903040878090.029285232655004635
DKKCouronne danoise2.5862199194341780.38666471961084553
PKRRoupie pakistanaise103.889731680761470.00962559036222039
ILSShekel israélien1.38499574707334430.7220238777722713
PLNZloty polonais1.4992814605828780.6669861705694864
QARRial qatari1.35836106338630610.7361812900518988
XAUOnce d’or0.00016207331886594826170.047031782608
OMRRial omanais0.143672812331473536.960259103809135
COPPeso colombien1456.79799665414750.0006864369681292237
CLPPeso chilien349.990437265761160.0028572209224124075
TWDNouveau dollar de Taïwan12.0632461304347040.08289642681475858
ARSPeso argentin327.835889775503230.0030503066661944304
CZKCouronne tchèque8.6833269229613460.11516323281065201
VNDDong vietnamien9480.5858851558170.00010547871324764279
MADDirham marocain3.7523056596729780.2665028093919066
JODDinar jordanien0.264581866467277773.7795485131014273
BHDDinar bahreïni0.140314219734409637.12686142497051
XOFFranc CFA227.35623029171580.004398383975301323
LKRRoupie sri lankaise110.799290095759330.009025328584106818
UAHHryvnia ukrainienne14.7954320663018510.06758842834185322
NGNNaira nigérian509.0990324400250.0019642543715064045
TNDDinar tunisien1.16820966168185430.8560107254722706
UGXShilling ougandais1414.26611035343830.0007070805081726031
RONLeu roumain1.72627337870406320.579282524040725
BDTTaka bangladais40.837318036107640.024487406325650905
PENSol péruvien1.38770478693109410.7206143622315361
GELLari géorgien11
XAFFranc CFA d’Afrique centrale, BEAC227.35623029171580.004398383975301323
FJDDollar de Fidji0.85264820768395271.1728166329186323
VEFBolivar vénézuélien1359353.03097860967.356440727395824e-7
VESBolivar vénézuélien13.5935303097860970.07356440727395823
BYNRouble biélorusse1.22215173336805160.8182290076569809
UZSSom ouzbek4732.8060947805430.00021129114102156542
BGNLev bulgare0.67789525211476741.4751541582278265
DZDDinar algérien50.361168222354970.019856568767126156
IRRRial iranien15674.3984349808270.0000637983016795262
DOPPeso dominicain21.639676424629290.046211411870366315
ISKCouronne islandaise52.09657977749230.019195118072454307
CRCColon costaricain190.150906088004750.005258980988169389
XAGOnce d’argent0.01404818378313605771.18357899050523
SYPLivre syrienne4851.9818000748690.00020610135017088674
JMDDollar jamaïcain58.335461723539670.01714223167957677
LYDDinar libyen1.81731642636043890.5502619056840375
GHSCédi ghanéen5.1246644366417080.19513472781748015
MURRoupie mauricienne17.6346880216651270.05670641855253965
AOAKwanza angolais311.243660709954840.003212916843732573
UYUPeso uruguayen14.2658249895568630.07009759342568962
AFNAfghani afghan26.9984566605195550.03703915422181603
LBPLivre libanaise33671.34000813910.000029698847736926365
XPFFranc CFP41.3606609434935140.024177563346151287
TTDDollar de Trinidad2.4975430535808640.40039349814860864
TZSShilling tanzanien965.56154871957120.00103566675923052
ALLLek albanais34.844611073978940.02869884235117132
XCDDollar des Caraïbes orientales1.00760794896120840.9924494948962522
GTQQuetzal guatémaltèque2.9017768742543610.3446164344586141
NPRRoupie népalaise49.835768700226750.020065909006344876
BOBBolíviano bolivien2.58793745880661770.3864081014002296
ZWDDollar du Zimbabwe135.05243649436930.007404531350618712
BBDDollar de la Barbade0.74635223262983851.3398499478944559
CUCPeso cubain convertible0.373176116314919262.6796998957889118
LAKKip laotien7953.71658251688950.0001257273866406185
BNDDollar du Brunei0.50351988789266081.9860188724326568
BWPPula du Botswana5.1471640666135230.1942817417626889
HNLLempira hondurien9.2190084057573620.10847153576468051
PYGGuarani paraguayen2805.39724721544230.00035645575719893917
ETBBirr éthiopien21.2285485932113960.04710637637844853
NADDollar namibien6.9019915246312270.14488571833669847
PGKKina de Papouasie-Nouvelle-Guinée1.41676441646442730.7058336505200534
SDGLivre soudanaise223.289074539638530.004478499461121099
MOPPataca de Macao3.00251774721726150.3330538182253216
BMDDollar bermudien0.373176116314919262.6796998957889118
NIOCordoba nicaraguayen13.6684019147143570.07316144244510958
BAMMark convertible de Bosnie-Herzégovine0.67789525211476741.4751541582278265
KZTTenge kazakh165.55797414047210.006040180215973911
PABBalboa panaméen0.373176116314919262.6796998957889118
GYDDollar guyanien77.987502364466320.01282256733042438
YERRial yéménite93.38189132746170.010708714353335447
MGAAriary malgache1657.41262346741060.0006033500564922316
KYDDollar des îles Caïmans0.306006131194637273.2679083784891327
MZNMetical mozambicain23.7520352709452250.04210165523049952
RSDDinar serbe40.64319878953150.0246043625940577
SCRRoupie seychelloise5.4969855013998150.18191788931321518
AMDDram arménien144.1756254447320.006935985170276498
AZNManat azerbaïdjanais0.63440009419844781.576292325844435
SBDDollar des îles Salomon3.1625138481621960.31620414898139376
SLLLeone de Sierra Leone8458.0263351073140.00011823089221763603
TOPPa’anga de Tonga0.87764202297662081.1394167255214018
BZDDollar bélizien0.75202325806644631.3297461072828192
GMDDalasi gambien25.2828279757298020.03955253743607906
MWKKwacha malawien646.80809809586570.0015460536176709811
BIFFranc burundais1069.79455660080430.000934758915933755
HTGGourde haïtienne50.33294075550640.01986770462821806
SOSShilling somalien212.887423653783170.004697318342422569
GNFFranc guinéen3188.62842728399160.0003136144655311185
MNTTugrik mongol1263.861541363660.0007912259114404548
MVRRufiyaa maldivien5.76926768376509450.173332224263754
CDFFranc congolais1032.6790819815730.0009683550460624551
STNDobra de Sao Tomé8.4710279974228350.11804942685872752
TJSSomoni tadjik4.0728798052675570.24552651878080836
KPWWon nord-coréen335.858504677686540.0029774443287052398
KGSSom du Kirghizistan33.0940456055010940.030216916115984743
LRDDollar libérien72.192945098869940.013851769014693562
LSLLoti du Lesotho6.9019915246312270.14488571833669847
MMKKyat du Myanmar782.10745990351090.001278596677908392
GIPLivre de Gibraltar0.297457567675419863.361824033642275
XPTOnce de platine0.000415892209880756552404.4691779312657
MDLLeu moldave6.579999408089640.15197569756170057
CUPPeso cubain8.9448887521653350.1117956888796325
KHRRiel cambodgien1517.71728349788170.0006588842407429801
MKDDinar macédonien21.4568254979715750.04660521660552887
VUVVatu vanuatais44.696204018851050.022373264619479555
ANGFlorin néerlandais0.66705257562133311.4991322071855273
MRUOuguiya mauritanien14.9381733756280110.06694258895344754
SZLLilangeni du Swaziland6.9019915246312270.14488571833669847
CVEEscudo cap-verdien38.219839889302960.02616442148623134
SRDDollar du Surinam12.5174271507570460.07988862151592555
SVCColon salvadorien3.26529101775554360.3062514166615899
XPDOnce de palladium0.000388725121158643862572.5118999754245
BSDDollar bahaméen0.373176116314919262.6796998957889118
XDRDroits de tirage spéciaux du FMI0.28231349897818993.542161475166495
RWFFranc rwandais482.147121071683160.0020740557317386224
AWGFlorin arubais ou néerlandais0.66798524820370551.4970390479267663
BTNNgultrum du Bhoutan31.1327619554750930.03212050384190656
DJFFranc de Djibouti66.53205816381740.015030348190007403
KMFFranc comorien170.517172718786870.00586451196706843
ERNNakfa érythréen5.5976417447237890.17864665971926078
FKPLivre des Îles Malouines0.297457567675419863.361824033642275
SHPLivre de Sainte-Hélène0.297457567675419863.361824033642275
SPLLuigino de Seborga0.062196019137035816.07819943904627
WSTTala de Samoa1.0291749308934980.9716521166443792
JEPLivre de Jersey0.297457567675419863.361824033642275
TMTManat turkmène1.30616313213800760.7656011530222407
GGPLivre de Guernesey0.297457567675419863.361824033642275
IMPLivre mannoise0.297457567675419863.361824033642275
TVDDollar des Tuvalu0.56493955792198881.7701008647337237
ZMWKwacha zambien10.1508100446830840.09851430532125781
ADACardano0.81569863070143331.2259429676130298
BCHBitcoin Cash0.00080064236836129241248.997104720727
BTCBitcoin0.000005864898947408625170505.92157974775
CLFCLF0.009385398990396107106.54848036010831
CNHChinese Yuan Renminbi Offshore2.68411847972076730.3725617954480278
DOGEDogecoin2.2643481983495690.44162819160448774
DOTPolkadot0.0518689564515418419.279354519774117
ETHEthereum0.000121113826870601158256.695588261833
LINKChainlink0.02614422049466580438.249371412853165
LTCLitecoin0.004530270936124603220.73734973022275
LUNATerra0.81928150310814141.2205816879866804
MXVMXV0.7742650997644681.291547301181728
SLELeone de Sierra Leone8.4580263351073130.11823089221763604
UNIUniswap0.0494456880748618220.224210420248955
VEDVED13.5935303097860970.07356440727395823
XBTXBT0.000005864898947408625170505.92157974775
XLMStellar Lumen3.34668943399078870.2988027481257923
XRPRipple0.69573953878095021.4373194913604652
ZWLDollar du Zimbabwe5.0453564513952570.19820205165552918

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07615▼
GBP / EUR1,16510▲
USD / JPY153,055▲
GBP / USD1,25383▼
USD / CHF0,905248▲
USD / CAD1,36840▲
EUR / JPY164,710▼
AUD / USD0,660855▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement