Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — 博茨瓦納普拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元0.0725865600091784613.77665507049172
EUR歐元0.0677308411861099214.764322758847968
GBP英國鎊0.0578318832980200517.29149982625996
INR印度盧比6.0565513067574950.1651104645781283
AUD澳洲元0.110622757588596569.039731261436968
CAD加拿大元0.0990928773909416410.091542665118057
SGD新加坡元0.0987169905894721310.12996844847747
CHF瑞士法郎0.0661113626711936415.125992864093917
MYR馬來西亞令吉0.34643566700356072.8865388158480862
JPY日本圓11.3747818773856440.08791377371271739
CNY中國元，人民幣0.52494036704891441.904978284717851
NZD新西蘭元0.121543158924074028.227530112366779
THB泰國銖2.6877067566780860.3720643993305155
HUF匈牙利福林26.5010960250087670.0377342883877826
AED阿聯酋迪拉姆0.26657414163370793.7513015848854243
HKD香港元0.56811935626933071.760193503292512
MXN墨西哥披索1.23534949270124630.809487522282763
ZAR南非蘭特1.3526984398453540.7392630689470774
PHP菲律賓披索4.1874126761919180.23881095018067616
SEK瑞典克朗0.79351388134708841.2602173994768382
IDR印尼盾1178.85331395421330.0008482819602429688
BRL巴西雷亞爾0.3713540241661312.6928481581571186
SAR沙地阿拉伯利雅0.272199600034419233.673774685464459
TRY土耳其里拉2.3512414489270880.42530723522942204
KES肯雅先令9.7928489410312770.10211532987199237
KRW南韓圜99.841243767494390.010015900866867735
EGP埃及鎊3.4729567386861110.28793908915154526
IQD伊拉克第納爾95.030496302227550.010522937782200762
NOK挪威克朗0.79802175387930841.2530986719833688
KWD科威特第納爾0.02234984055732171644.74304849894798
RUB俄羅斯盧布6.7266449980729720.14866252051155915
DKK丹麥克朗0.50514713379507871.9796212491342506
PKR巴基斯坦盧比20.20611948462540.049489957770510476
ILS以色列謝克爾0.272947621139774333.6637065962480317
PLN波蘭茲羅提0.292385051396060863.4201474912115577
QAR卡塔爾利雅0.26421507843340963.784795349036187
XAU黃金安士0.00003104599249458632432210.27642051952
OMR阿曼里亞爾0.02794816522831206835.78052411780432
COP哥倫比亞披索281.885193476794650.0035475435501450773
CLP智利披索68.353612402121070.014629804700255595
TWD台灣新台幣2.36317313487477240.42315985453727295
ARS阿根廷披索63.604406712239240.01572218108289614
CZK捷克克朗1.7033403272979340.5870817381435063
VND越南盾1838.8848385620730.0005438078443139245
MAD摩洛哥迪拉姆0.73380395993027181.3627617928022941
JOD約旦第納爾0.0514638710465075319.43110729265405
BHD巴林第納爾0.02729254656345110336.640040081095
XOF非洲財政共同體法郎44.4285193919171060.02250806494762304
LKR斯里蘭卡盧比21.579325041564230.046340652363958866
UAH烏克蘭格里夫納2.8763985660435280.34765696652932737
NGN尼日利亞奈拉98.310420529593630.010171861686818618
TND突尼西亞第納爾0.228208581735991264.381956157796356
UGX烏干達先令276.688808411248030.0036141685879599447
RON羅馬尼亞新列伊0.33696239561991432.9676902022265312
BDT孟加拉塔卡7.970872306041960.12545678334879298
PEN秘魯索爾0.27066114420710033.694656663517374
GEL格魯吉亞拉里0.194874295114146785.131513109075029
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）44.4285193919171060.02250806494762304
FJD斐濟元0.16377270399150966.106023626817828
VEF委內瑞拉玻利瓦爾264070.22808024950.0000037868714215526993
VES委內瑞拉玻利瓦爾2.6407022808024950.37868714215526994
BYN白俄羅斯盧布0.237398855339537644.212320226101169
UZS烏兹別克索姆917.44177889924340.0010899874226349391
BGN保加利亞列弗0.132470011117029387.548878357959519
DZD阿爾及利亞第納爾9.7615465269883610.10244278375718818
IRR伊朗里亞爾3033.1673761054880.0003296883673079641
DOP多米尼加披索4.267476676796750.23433051326026677
ISK冰島克朗10.177245599615180.0982584128693732
CRC哥斯達尼加科朗36.551608347664980.027358577233821853
XAG白銀安士0.0026605874446369695375.8568439521624
SYP敍利亞鎊943.7557524234810.0010595961904678079
JMD牙買加元11.3510469386846270.08809760063558342
LYD利比亞第納爾0.353527926638167572.8286308510600082
GHS加納塞地0.98536095147068931.0148565340522795
MUR毛里求斯盧比3.36101463436075450.29752920138361555
AOA安哥拉寬扎61.1586736233145340.01635091052103501
UYU烏拉圭披索2.77086264762125860.3608984374806467
AFN阿富汗阿富汗尼5.2575122395511070.1902040270067695
LBP黎巴嫩鎊6630.17752999337150.00015082552397371472
XPF法屬波利尼西亞法郎8.0824392823224360.12372502471959881
TTD千里達元0.493743343273590042.025343761335302
TZS坦桑尼亞先令187.961363017293930.005320242330377185
ALL阿爾巴尼亞列克6.8165702256625020.14670134200851867
XCD東加勒比海元0.19613331763770365.098572807742918
GTQ危地馬拉格查爾0.56486171312931121.7703448060942921
NPR尼泊爾盧比9.6950245042920590.10314569081875889
BOB玻利維亞玻利維亞諾0.50377329663372141.9850198624701427
ZWD津巴布韋元26.2690760673216840.038067574110228576
BBD巴巴多斯元0.145173120018356926.88832753524586
CUC古巴可兌換披索0.0725865600091784613.77665507049172
LAK寮國基普1554.11184004235540.0006434543346460485
BND文萊元0.0987169905894721310.12996844847747
BWP博茨瓦納普拉11
HNL洪都拉斯倫皮拉1.79453148915252330.5572485108479512
PYG巴拉圭瓜拉尼541.90536673453280.0018453406468843432
ETB埃塞俄比亞比爾4.1599217157506320.2403891391065652
NAD納米比亞元1.3526984398453540.7392630689470774
PGK巴布亞新幾內亞基那0.27625992248805583.6197794851811533
SDG蘇丹鎊42.613560671716350.023466708349103624
MOP澳門幣（帕塔卡）0.58516293695741071.7089257313519532
BMD百慕達元0.0725865600091784613.77665507049172
NIO尼加拉瓜科多巴2.6707960429807970.3744202042788447
BAM波斯尼亞可兌換馬克0.132470011117029387.548878357959519
KZT哈薩克堅戈32.040966563107250.031210044741640987
PAB巴拿馬巴波亞0.0725865600091784613.77665507049172
GYD圭亞那元15.1812505696230940.06587072622336851
YER也門里亞爾18.1610920531008770.05506276809104423
MGA馬達加斯加阿里亞里322.55870553191290.003100210854179111
KYD開曼群島元0.05966521637673563616.760183918312496
MZN莫桑比克梅蒂卡爾4.6296445397327830.2159993043564677
RSD塞爾維亞第納爾7.9310795323093190.12608624033162694
SCR塞舌爾盧比1.00343120431234010.9965805285926986
AMD亞美尼亞德拉姆28.156716786539070.035515504438289894
AZN阿塞拜疆馬納特0.123456488777300958.100019771369544
SBD所羅門群島元0.59972654493550411.6674266104188238
SLL塞拉利昂利昂1642.68926304131560.0006087578597479691
TOP汤加潘加0.172886049894644235.784156677819837
BZD伯利茲元0.146800231348232226.811978365537106
GMD岡比亞達拉西4.93375218732474250.2026854941294155
MWK馬拉威克瓦查126.214090016651480.007923045674758418
BIF布隆迪法郎208.408854689212720.004798260618490699
HTG海地古德9.6597579720731410.10352226245119718
SOS索馬里先令41.46933378697950.024114204610491692
GNF幾內亞法郎623.86297117274660.0016029160988993876
MNT蒙古圖格里克246.185360550534820.00406197995593133
MVR馬爾代夫羅非亞1.11720338215802160.89509217029792
CDF剛果法郎202.67918135955370.004933905856990787
STN聖多美多布拉1.66663847192881630.6000101502773367
TJS塔吉克斯坦索莫尼0.79283123402066871.261302477866217
KPW北韓圜65.328386293818310.015307281516222373
KGS吉爾吉斯索姆6.4356965448722050.1553833362135096
LRD利比里亞元14.0344218923802360.07125338027232414
LSL萊索托洛蒂1.3526984398453540.7392630689470774
MMK緬甸元152.541192565321780.006555606280393909
GIP直布羅陀鎊0.0578318832980200517.29149982625996
XPT白金安士0.0000762379385558953613116.828956056179
MDL摩爾多瓦列伊1.29121853696966320.774462239635191
CUP古巴披索1.74438900578687270.5732666261267292
KHR柬埔寨里爾294.90873787639430.003390879521579764
MKD馬其頓第納爾4.1706116071346540.23977298636231262
VUV瓦努阿圖瓦圖8.7762190969145820.11394428386041155
ANG荷蘭盾0.130080242732982857.687562530558242
MRU毛里塔尼亞烏吉亞2.8716674635013180.3482297350615718
SZL斯威士蘭里蘭吉尼1.3526984398453540.7392630689470774
CVE佛得角埃斯庫多7.4686798575923420.1338924708338439
SRD蘇里南元2.4524340933495250.4077581545256549
SVC薩爾瓦多科朗0.63513240008031161.5744748651990539
XPD鈀安士0.0000739023618390630613531.3672677701
BSD巴哈馬元0.0725865600091784613.77665507049172
XDR國際貨幣基金組織特別提款權0.055087198003501818.15303802412371
RWF盧旺達法郎93.94889167270750.010644085121128721
AWG阿魯巴弗羅林或荷蘭盾0.129929942416429447.696455346643419
BTN不丹努扎姆6.0565513067574950.1651104645781283
DJF吉布提法郎12.936171406471380.07730262444572629
KMF科摩羅法郎33.321389543937830.030010753263497385
ERN厄立特里亞納克法1.0887984001376770.9184436713661147
FKP褔克蘭群島鎊0.0578318832980200517.29149982625996
SHP聖赫勒拿島鎊0.0578318832980200517.29149982625996
SPL塞波加鲁基尼0.01209775995313870382.65993075359005
WST薩摩亞塔拉0.201178252883028824.970716196553464
JEP澤西島鎊0.0578318832980200517.29149982625996
TMT土庫曼馬納特0.25394443706436553.937869289676691
GGP格恩西島鎊0.0578318832980200517.29149982625996
IMP人島鎊0.0578318832980200517.29149982625996
TVD圖瓦盧元0.110622757588596569.039731261436968
ZMW贊比亞克瓦查1.93333015164039670.5172422305375611
ADACardano0.158729822390884986.300013349334061
BCHBitcoin Cash0.000157307317309698356356.983369255817
BTCBitcoin0.0000011524447711387369867720.5407525903
CLFCLF0.0018418774562569485542.9242844592894
CNHChinese Yuan Renminbi Offshore0.52572642537135171.9021299895542454
DOGEDogecoin0.49691163528051192.0124302370893155
DOTPolkadot0.01095960626568662791.24415382794312
ETHEthereum0.00002282011145920101843820.995431501375
LINKChainlink0.005198405640958193192.3666733740454
LTCLitecoin0.00086961221941514861149.9378431831865
LUNATerra0.15826253062848496.318615000207856
MXVMXV0.15246190739679126.559015409648788
SLE塞拉利昂利昂1.64268926304131550.6087578597479691
UNIUniswap0.009455350196307413105.76022878460164
VEDVED2.6407022808024950.37868714215526994
XBTXBT0.0000011524447711387369867720.5407525903
XLMStellar Lumen0.65006187143092011.5383151111428732
XRPRipple0.14168424377592397.057947823623334
ZWL津巴布韋元2229.7418523040480.0004484824101797592

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06809▼
GBP / EUR1.17091▲
USD / JPY157.588▼
GBP / USD1.25064▼
USD / CHF0.918598▲
USD / CAD1.37586▲
EUR / JPY168.318▼
AUD / USD0.648649▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement