Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula du Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0725865600091784613.77665507049172
EUREuro0.0677308411861099214.764322758847968
GBPLivre britannique0.0578318832980200517.29149982625996
INRRoupie indienne6.0565513067574950.1651104645781283
AUDDollar australien0.110622757588596569.039731261436968
CADDollar canadien0.0990928773909416410.091542665118057
SGDDollar de Singapour0.0987169905894721310.12996844847747
CHFFranc suisse0.0661113626711936415.125992864093917
MYRRinggit malais0.34643566700356072.8865388158480862
JPYYen japonais11.3747818773856440.08791377371271739
CNYYuan ou renminbi chinois0.52494036704891441.904978284717851
NZDDollar néo-zélandais0.121543158924074028.227530112366779
THBBaht thaïlandais2.6877067566780860.3720643993305155
HUFForint hongrois26.5010960250087670.0377342883877826
AEDDirham des Émirats arabes unis0.26657414163370793.7513015848854243
HKDDollar de Hong Kong0.56811935626933071.760193503292512
MXNPeso mexicain1.23534949270124630.809487522282763
ZARRand sud-africain1.3526984398453540.7392630689470774
PHPPeso philippin4.1874126761919180.23881095018067616
SEKCouronne suédoise0.79351388134708841.2602173994768382
IDRRoupie indonésienne1178.85331395421330.0008482819602429688
BRLRéal brésilien0.3713540241661312.6928481581571186
SARRial saoudien0.272199600034419233.673774685464459
TRYLivre turque2.3512414489270880.42530723522942204
KESShilling kényan9.7928489410312770.10211532987199237
KRWWon sud-coréen99.841243767494390.010015900866867735
EGPLivre égyptienne3.4729567386861110.28793908915154526
IQDDinar irakien95.030496302227550.010522937782200762
NOKCouronne norvégienne0.79802175387930841.2530986719833688
KWDDinar koweïtien0.02234984055732171644.74304849894798
RUBRouble russe6.7266449980729720.14866252051155915
DKKCouronne danoise0.50514713379507871.9796212491342506
PKRRoupie pakistanaise20.20611948462540.049489957770510476
ILSShekel israélien0.272947621139774333.6637065962480317
PLNZloty polonais0.292385051396060863.4201474912115577
QARRial qatari0.26421507843340963.784795349036187
XAUOnce d’or0.00003104599249458632432210.27642051952
OMRRial omanais0.02794816522831206835.78052411780432
COPPeso colombien281.885193476794650.0035475435501450773
CLPPeso chilien68.353612402121070.014629804700255595
TWDNouveau dollar de Taïwan2.36317313487477240.42315985453727295
ARSPeso argentin63.604406712239240.01572218108289614
CZKCouronne tchèque1.7033403272979340.5870817381435063
VNDDong vietnamien1838.8848385620730.0005438078443139245
MADDirham marocain0.73380395993027181.3627617928022941
JODDinar jordanien0.0514638710465075319.43110729265405
BHDDinar bahreïni0.02729254656345110336.640040081095
XOFFranc CFA44.4285193919171060.02250806494762304
LKRRoupie sri lankaise21.579325041564230.046340652363958866
UAHHryvnia ukrainienne2.8763985660435280.34765696652932737
NGNNaira nigérian98.310420529593630.010171861686818618
TNDDinar tunisien0.228208581735991264.381956157796356
UGXShilling ougandais276.688808411248030.0036141685879599447
RONLeu roumain0.33696239561991432.9676902022265312
BDTTaka bangladais7.970872306041960.12545678334879298
PENSol péruvien0.27066114420710033.694656663517374
GELLari géorgien0.194874295114146785.131513109075029
XAFFranc CFA d’Afrique centrale, BEAC44.4285193919171060.02250806494762304
FJDDollar de Fidji0.16377270399150966.106023626817828
VEFBolivar vénézuélien264070.22808024950.0000037868714215526993
VESBolivar vénézuélien2.6407022808024950.37868714215526994
BYNRouble biélorusse0.237398855339537644.212320226101169
UZSSom ouzbek917.44177889924340.0010899874226349391
BGNLev bulgare0.132470011117029387.548878357959519
DZDDinar algérien9.7615465269883610.10244278375718818
IRRRial iranien3033.1673761054880.0003296883673079641
DOPPeso dominicain4.267476676796750.23433051326026677
ISKCouronne islandaise10.177245599615180.0982584128693732
CRCColon costaricain36.551608347664980.027358577233821853
XAGOnce d’argent0.0026605874446369695375.8568439521624
SYPLivre syrienne943.7557524234810.0010595961904678079
JMDDollar jamaïcain11.3510469386846270.08809760063558342
LYDDinar libyen0.353527926638167572.8286308510600082
GHSCédi ghanéen0.98536095147068931.0148565340522795
MURRoupie mauricienne3.36101463436075450.29752920138361555
AOAKwanza angolais61.1586736233145340.01635091052103501
UYUPeso uruguayen2.77086264762125860.3608984374806467
AFNAfghani afghan5.2575122395511070.1902040270067695
LBPLivre libanaise6630.17752999337150.00015082552397371472
XPFFranc CFP8.0824392823224360.12372502471959881
TTDDollar de Trinidad0.493743343273590042.025343761335302
TZSShilling tanzanien187.961363017293930.005320242330377185
ALLLek albanais6.8165702256625020.14670134200851867
XCDDollar des Caraïbes orientales0.19613331763770365.098572807742918
GTQQuetzal guatémaltèque0.56486171312931121.7703448060942921
NPRRoupie népalaise9.6950245042920590.10314569081875889
BOBBolíviano bolivien0.50377329663372141.9850198624701427
ZWDDollar du Zimbabwe26.2690760673216840.038067574110228576
BBDDollar de la Barbade0.145173120018356926.88832753524586
CUCPeso cubain convertible0.0725865600091784613.77665507049172
LAKKip laotien1554.11184004235540.0006434543346460485
BNDDollar du Brunei0.0987169905894721310.12996844847747
BWPPula du Botswana11
HNLLempira hondurien1.79453148915252330.5572485108479512
PYGGuarani paraguayen541.90536673453280.0018453406468843432
ETBBirr éthiopien4.1599217157506320.2403891391065652
NADDollar namibien1.3526984398453540.7392630689470774
PGKKina de Papouasie-Nouvelle-Guinée0.27625992248805583.6197794851811533
SDGLivre soudanaise42.613560671716350.023466708349103624
MOPPataca de Macao0.58516293695741071.7089257313519532
BMDDollar bermudien0.0725865600091784613.77665507049172
NIOCordoba nicaraguayen2.6707960429807970.3744202042788447
BAMMark convertible de Bosnie-Herzégovine0.132470011117029387.548878357959519
KZTTenge kazakh32.040966563107250.031210044741640987
PABBalboa panaméen0.0725865600091784613.77665507049172
GYDDollar guyanien15.1812505696230940.06587072622336851
YERRial yéménite18.1610920531008770.05506276809104423
MGAAriary malgache322.55870553191290.003100210854179111
KYDDollar des îles Caïmans0.05966521637673563616.760183918312496
MZNMetical mozambicain4.6296445397327830.2159993043564677
RSDDinar serbe7.9310795323093190.12608624033162694
SCRRoupie seychelloise1.00343120431234010.9965805285926986
AMDDram arménien28.156716786539070.035515504438289894
AZNManat azerbaïdjanais0.123456488777300958.100019771369544
SBDDollar des îles Salomon0.59972654493550411.6674266104188238
SLLLeone de Sierra Leone1642.68926304131560.0006087578597479691
TOPPa’anga de Tonga0.172886049894644235.784156677819837
BZDDollar bélizien0.146800231348232226.811978365537106
GMDDalasi gambien4.93375218732474250.2026854941294155
MWKKwacha malawien126.214090016651480.007923045674758418
BIFFranc burundais208.408854689212720.004798260618490699
HTGGourde haïtienne9.6597579720731410.10352226245119718
SOSShilling somalien41.46933378697950.024114204610491692
GNFFranc guinéen623.86297117274660.0016029160988993876
MNTTugrik mongol246.185360550534820.00406197995593133
MVRRufiyaa maldivien1.11720338215802160.89509217029792
CDFFranc congolais202.67918135955370.004933905856990787
STNDobra de Sao Tomé1.66663847192881630.6000101502773367
TJSSomoni tadjik0.79283123402066871.261302477866217
KPWWon nord-coréen65.328386293818310.015307281516222373
KGSSom du Kirghizistan6.4356965448722050.1553833362135096
LRDDollar libérien14.0344218923802360.07125338027232414
LSLLoti du Lesotho1.3526984398453540.7392630689470774
MMKKyat du Myanmar152.541192565321780.006555606280393909
GIPLivre de Gibraltar0.0578318832980200517.29149982625996
XPTOnce de platine0.0000762379385558953613116.828956056179
MDLLeu moldave1.29121853696966320.774462239635191
CUPPeso cubain1.74438900578687270.5732666261267292
KHRRiel cambodgien294.90873787639430.003390879521579764
MKDDinar macédonien4.1706116071346540.23977298636231262
VUVVatu vanuatais8.7762190969145820.11394428386041155
ANGFlorin néerlandais0.130080242732982857.687562530558242
MRUOuguiya mauritanien2.8716674635013180.3482297350615718
SZLLilangeni du Swaziland1.3526984398453540.7392630689470774
CVEEscudo cap-verdien7.4686798575923420.1338924708338439
SRDDollar du Surinam2.4524340933495250.4077581545256549
SVCColon salvadorien0.63513240008031161.5744748651990539
XPDOnce de palladium0.0000739023618390630613531.3672677701
BSDDollar bahaméen0.0725865600091784613.77665507049172
XDRDroits de tirage spéciaux du FMI0.055087198003501818.15303802412371
RWFFranc rwandais93.94889167270750.010644085121128721
AWGFlorin arubais ou néerlandais0.129929942416429447.696455346643419
BTNNgultrum du Bhoutan6.0565513067574950.1651104645781283
DJFFranc de Djibouti12.936171406471380.07730262444572629
KMFFranc comorien33.321389543937830.030010753263497385
ERNNakfa érythréen1.0887984001376770.9184436713661147
FKPLivre des Îles Malouines0.0578318832980200517.29149982625996
SHPLivre de Sainte-Hélène0.0578318832980200517.29149982625996
SPLLuigino de Seborga0.01209775995313870382.65993075359005
WSTTala de Samoa0.201178252883028824.970716196553464
JEPLivre de Jersey0.0578318832980200517.29149982625996
TMTManat turkmène0.25394443706436553.937869289676691
GGPLivre de Guernesey0.0578318832980200517.29149982625996
IMPLivre mannoise0.0578318832980200517.29149982625996
TVDDollar des Tuvalu0.110622757588596569.039731261436968
ZMWKwacha zambien1.93333015164039670.5172422305375611
ADACardano0.158729822390884986.300013349334061
BCHBitcoin Cash0.000157307317309698356356.983369255817
BTCBitcoin0.0000011524447711387369867720.5407525903
CLFCLF0.0018418774562569485542.9242844592894
CNHChinese Yuan Renminbi Offshore0.52572642537135171.9021299895542454
DOGEDogecoin0.49691163528051192.0124302370893155
DOTPolkadot0.01095960626568662791.24415382794312
ETHEthereum0.00002282011145920101843820.995431501375
LINKChainlink0.005198405640958193192.3666733740454
LTCLitecoin0.00086961221941514861149.9378431831865
LUNATerra0.15826253062848496.318615000207856
MXVMXV0.15246190739679126.559015409648788
SLELeone de Sierra Leone1.64268926304131550.6087578597479691
UNIUniswap0.009455350196307413105.76022878460164
VEDVED2.6407022808024950.37868714215526994
XBTXBT0.0000011524447711387369867720.5407525903
XLMStellar Lumen0.65006187143092011.5383151111428732
XRPRipple0.14168424377592397.057947823623334
ZWLDollar du Zimbabwe2229.7418523040480.0004484824101797592

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07058▼
GBP / EUR1,16933▲
USD / JPY157,420▼
GBP / USD1,25186▲
USD / CHF0,914783▲
USD / CAD1,37513▲
EUR / JPY168,530▼
AUD / USD0,649392▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement