Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula del Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.0725865600091784613.77665507049172
EUREuro0.0677308411861099214.764322758847968
GBPSterlina britannica0.0578318832980200517.29149982625996
INRRupia indiana6.0565513067574950.1651104645781283
AUDDollaro australiano0.110622757588596569.039731261436968
CADDollaro canadese0.0990928773909416410.091542665118057
SGDDollaro di Singapore0.0987169905894721310.12996844847747
CHFFranco svizzero0.0661113626711936415.125992864093917
MYRRinggit malese0.34643566700356072.8865388158480862
JPYYen giapponese11.3747818773856440.08791377371271739
CNYRenminbi cinese (yuan)0.52494036704891441.904978284717851
NZDDollaro neozelandese0.121543158924074028.227530112366779
THBBaht tailandese2.6877067566780860.3720643993305155
HUFFiorino ungherese26.5010960250087670.0377342883877826
AEDDirham degli Emirati Arabi Uniti0.26657414163370793.7513015848854243
HKDDollaro di Hong Kong0.56811935626933071.760193503292512
MXNPeso messicano1.23534949270124630.809487522282763
ZARRand sudafricano1.3526984398453540.7392630689470774
PHPPeso filippino4.1874126761919180.23881095018067616
SEKCorona svedese0.79351388134708841.2602173994768382
IDRRupia indonesiana1178.85331395421330.0008482819602429688
BRLReal brasiliano0.3713540241661312.6928481581571186
SARRial saudita0.272199600034419233.673774685464459
TRYLira turca2.3512414489270880.42530723522942204
KESScellino keniota9.7928489410312770.10211532987199237
KRWWon sudcoreano99.841243767494390.010015900866867735
EGPSterlina egiziana3.4729567386861110.28793908915154526
IQDDinaro iracheno95.030496302227550.010522937782200762
NOKCorona norvegese0.79802175387930841.2530986719833688
KWDDinaro kuwaitiano0.02234984055732171644.74304849894798
RUBRublo russo6.7266449980729720.14866252051155915
DKKCorona danese0.50514713379507871.9796212491342506
PKRRupia pakistana20.20611948462540.049489957770510476
ILSSiclo israeliano0.272947621139774333.6637065962480317
PLNZloty polacco0.292385051396060863.4201474912115577
QARRial del Qatar0.26421507843340963.784795349036187
XAUOncia d'oro0.00003104599249458632432210.27642051952
OMRRial dell'Oman0.02794816522831206835.78052411780432
COPPeso colombiano281.885193476794650.0035475435501450773
CLPPeso cileno68.353612402121070.014629804700255595
TWDNuovo dollaro taiwanese2.36317313487477240.42315985453727295
ARSPeso argentino63.604406712239240.01572218108289614
CZKCorona ceca1.7033403272979340.5870817381435063
VNDDong vietnamita1838.8848385620730.0005438078443139245
MADDirham marocchino0.73380395993027181.3627617928022941
JODDinaro giordano0.0514638710465075319.43110729265405
BHDDinaro del Bahrain0.02729254656345110336.640040081095
XOFFranco CFA44.4285193919171060.02250806494762304
LKRRupia singalese21.579325041564230.046340652363958866
UAHGrivnia ucraina2.8763985660435280.34765696652932737
NGNNaira nigeriana98.310420529593630.010171861686818618
TNDDinaro tunisino0.228208581735991264.381956157796356
UGXScellino ugandese276.688808411248030.0036141685879599447
RONLeu rumeno0.33696239561991432.9676902022265312
BDTTaka bengalese7.970872306041960.12545678334879298
PENsol peruviano0.27066114420710033.694656663517374
GELLari georgiano0.194874295114146785.131513109075029
XAFFranco CFA BEAC della Repubblica Centrafricana44.4285193919171060.02250806494762304
FJDDollaro delle Figi0.16377270399150966.106023626817828
VEFBolívar venezuelano264070.22808024950.0000037868714215526993
VESBolívar venezuelano2.6407022808024950.37868714215526994
BYNRublo bielorusso0.237398855339537644.212320226101169
UZSSom uzbeco917.44177889924340.0010899874226349391
BGNLev bulgaro0.132470011117029387.548878357959519
DZDDinaro algerino9.7615465269883610.10244278375718818
IRRRial iraniano3033.1673761054880.0003296883673079641
DOPPeso dominicano4.267476676796750.23433051326026677
ISKCorona islandese10.177245599615180.0982584128693732
CRCColón costaricano36.551608347664980.027358577233821853
XAGOncia d'argento0.0026605874446369695375.8568439521624
SYPLira siriana943.7557524234810.0010595961904678079
JMDDollaro giamaicano11.3510469386846270.08809760063558342
LYDDinaro libico0.353527926638167572.8286308510600082
GHSCedi ghanese0.98536095147068931.0148565340522795
MURRupia mauriziana3.36101463436075450.29752920138361555
AOAKwanza angolano61.1586736233145340.01635091052103501
UYUPeso uruguaiano2.77086264762125860.3608984374806467
AFNAfghani afgano5.2575122395511070.1902040270067695
LBPLira libanese6630.17752999337150.00015082552397371472
XPFFranco CFP8.0824392823224360.12372502471959881
TTDDollaro di Trinidad0.493743343273590042.025343761335302
TZSScellino tanzaniano187.961363017293930.005320242330377185
ALLLek albanese6.8165702256625020.14670134200851867
XCDDollaro dei Caraibi Orientali0.19613331763770365.098572807742918
GTQQuetzal guatemalteco0.56486171312931121.7703448060942921
NPRRupia nepalese9.6950245042920590.10314569081875889
BOBBolíviano della Bolivia0.50377329663372141.9850198624701427
ZWDDollaro zimbabwiano26.2690760673216840.038067574110228576
BBDDollaro di Barbados0.145173120018356926.88832753524586
CUCPeso cubano convertibile0.0725865600091784613.77665507049172
LAKKip laotiano1554.11184004235540.0006434543346460485
BNDDollaro del Brunei0.0987169905894721310.12996844847747
BWPPula del Botswana11
HNLLempira honduregna1.79453148915252330.5572485108479512
PYGGuaraní paraguaiano541.90536673453280.0018453406468843432
ETBBirr etiope4.1599217157506320.2403891391065652
NADDollaro namibiano1.3526984398453540.7392630689470774
PGKKina papuana0.27625992248805583.6197794851811533
SDGSterlina sudanese42.613560671716350.023466708349103624
MOPPataca di Macao0.58516293695741071.7089257313519532
BMDDollaro delle Bermuda0.0725865600091784613.77665507049172
NIOCórdoba nicaraguense2.6707960429807970.3744202042788447
BAMMarco bosniaco convertibile0.132470011117029387.548878357959519
KZTTenge kazako32.040966563107250.031210044741640987
PABBalboa panamense0.0725865600091784613.77665507049172
GYDDollaro della Guyana15.1812505696230940.06587072622336851
YERRial yemenita18.1610920531008770.05506276809104423
MGAAriary malgascio322.55870553191290.003100210854179111
KYDDollaro delle Cayman0.05966521637673563616.760183918312496
MZNMetical mozambicano4.6296445397327830.2159993043564677
RSDDinaro serbo7.9310795323093190.12608624033162694
SCRRupia delle Seychelles1.00343120431234010.9965805285926986
AMDDram armeno28.156716786539070.035515504438289894
AZNManat azero0.123456488777300958.100019771369544
SBDDollaro delle Salomone0.59972654493550411.6674266104188238
SLLLeone sierraleonese1642.68926304131560.0006087578597479691
TOPPa'anga tongano0.172886049894644235.784156677819837
BZDDollaro del Belize0.146800231348232226.811978365537106
GMDDalasi gambese4.93375218732474250.2026854941294155
MWKKwacha malawiano126.214090016651480.007923045674758418
BIFFranco del Burundi208.408854689212720.004798260618490699
HTGGourde haitiano9.6597579720731410.10352226245119718
SOSScellino somalo41.46933378697950.024114204610491692
GNFFranco guineano623.86297117274660.0016029160988993876
MNTTugrik mongolo246.185360550534820.00406197995593133
MVRRufiyaa delle Maldive1.11720338215802160.89509217029792
CDFFranco congolese202.67918135955370.004933905856990787
STNDobra di São Tomé1.66663847192881630.6000101502773367
TJSSomoni tagico0.79283123402066871.261302477866217
KPWWon nordcoreano65.328386293818310.015307281516222373
KGSSom kirghizo6.4356965448722050.1553833362135096
LRDDollaro liberiano14.0344218923802360.07125338027232414
LSLLoti lesothiano1.3526984398453540.7392630689470774
MMKKyat birmano152.541192565321780.006555606280393909
GIPSterlina di Gibilterra0.0578318832980200517.29149982625996
XPTOncia di platino0.0000762379385558953613116.828956056179
MDLLeu moldavo1.29121853696966320.774462239635191
CUPPeso cubano1.74438900578687270.5732666261267292
KHRRiel cambogiano294.90873787639430.003390879521579764
MKDDinaro macedone4.1706116071346540.23977298636231262
VUVVatu di Vanuatu8.7762190969145820.11394428386041155
ANGFiorino delle Antille olandesi0.130080242732982857.687562530558242
MRUOuguiya mauritana2.8716674635013180.3482297350615718
SZLLilangeni dello Swaziland1.3526984398453540.7392630689470774
CVEEscudo capoverdiano7.4686798575923420.1338924708338439
SRDDollaro surinamese2.4524340933495250.4077581545256549
SVCColón salvadoregno0.63513240008031161.5744748651990539
XPDOncia di palladio0.0000739023618390630613531.3672677701
BSDDollaro delle Bahamas0.0725865600091784613.77665507049172
XDRDiritti speciali di prelievo FMI0.055087198003501818.15303802412371
RWFFranco ruandese93.94889167270750.010644085121128721
AWGFiorino arubano o delle Antille olandesi0.129929942416429447.696455346643419
BTNNgultrum del Bhutan6.0565513067574950.1651104645781283
DJFFranco gibutiano12.936171406471380.07730262444572629
KMFFranco delle Comore33.321389543937830.030010753263497385
ERNNacfa eritreo1.0887984001376770.9184436713661147
FKPSterlina delle Falkland0.0578318832980200517.29149982625996
SHPSterlina di Sant'Elena0.0578318832980200517.29149982625996
SPLLuigino di Seborga0.01209775995313870382.65993075359005
WSTTala samoano0.201178252883028824.970716196553464
JEPSterlina di Jersey0.0578318832980200517.29149982625996
TMTManat turkmeno0.25394443706436553.937869289676691
GGPSterlina di Guernsey0.0578318832980200517.29149982625996
IMPSterlina di Man0.0578318832980200517.29149982625996
TVDDollaro di Tuvalu0.110622757588596569.039731261436968
ZMWKwacha zambiano1.93333015164039670.5172422305375611
ADACardano0.158729822390884986.300013349334061
BCHBitcoin Cash0.000157307317309698356356.983369255817
BTCBitcoin0.0000011524447711387369867720.5407525903
CLFCLF0.0018418774562569485542.9242844592894
CNHChinese Yuan Renminbi Offshore0.52572642537135171.9021299895542454
DOGEDogecoin0.49691163528051192.0124302370893155
DOTPolkadot0.01095960626568662791.24415382794312
ETHEthereum0.00002282011145920101843820.995431501375
LINKChainlink0.005198405640958193192.3666733740454
LTCLitecoin0.00086961221941514861149.9378431831865
LUNATerra0.15826253062848496.318615000207856
MXVMXV0.15246190739679126.559015409648788
SLELeone sierraleonese1.64268926304131550.6087578597479691
UNIUniswap0.009455350196307413105.76022878460164
VEDVED2.6407022808024950.37868714215526994
XBTXBT0.0000011524447711387369867720.5407525903
XLMStellar Lumen0.65006187143092011.5383151111428732
XRPRipple0.14168424377592397.057947823623334
ZWLDollaro zimbabwiano2229.7418523040480.0004484824101797592

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06833▼
GBP / EUR1,17112▲
USD / JPY157,530▼
GBP / USD1,25115▲
USD / CHF0,917979▲
USD / CAD1,37517▲
EUR / JPY168,294▼
AUD / USD0,648768▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement