Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — 博茨瓦纳普拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.0725865600091784613.77665507049172
EUR欧元0.0677308411861099214.764322758847968
GBP英镑0.0578318832980200517.29149982625996
INR印度卢比6.0565513067574950.1651104645781283
AUD澳大利亚元0.110622757588596569.039731261436968
CAD加拿大元0.0990928773909416410.091542665118057
SGD新加坡元0.0987169905894721310.12996844847747
CHF瑞士法郎0.0661113626711936415.125992864093917
MYR马来西亚林吉特0.34643566700356072.8865388158480862
JPY日元11.3747818773856440.08791377371271739
CNY中国人民币0.52494036704891441.904978284717851
NZD新西兰元0.121543158924074028.227530112366779
THB泰铢2.6877067566780860.3720643993305155
HUF匈牙利福林26.5010960250087670.0377342883877826
AED阿联酋迪拉姆0.26657414163370793.7513015848854243
HKD港币0.56811935626933071.760193503292512
MXN墨西哥比索1.23534949270124630.809487522282763
ZAR南非兰特1.3526984398453540.7392630689470774
PHP菲律宾比索4.1874126761919180.23881095018067616
SEK瑞典克朗0.79351388134708841.2602173994768382
IDR印度尼西亚卢比1178.85331395421330.0008482819602429688
BRL巴西雷亚尔0.3713540241661312.6928481581571186
SAR沙特里亚尔0.272199600034419233.673774685464459
TRY土耳其里拉2.3512414489270880.42530723522942204
KES肯尼亚先令9.7928489410312770.10211532987199237
KRW韩元99.841243767494390.010015900866867735
EGP埃及镑3.4729567386861110.28793908915154526
IQD伊拉克第纳尔95.030496302227550.010522937782200762
NOK挪威克朗0.79802175387930841.2530986719833688
KWD科威特第纳尔0.02234984055732171644.74304849894798
RUB俄罗斯卢布6.7266449980729720.14866252051155915
DKK丹麦克朗0.50514713379507871.9796212491342506
PKR巴基斯坦卢比20.20611948462540.049489957770510476
ILS以色列谢克尔0.272947621139774333.6637065962480317
PLN波兰兹罗提0.292385051396060863.4201474912115577
QAR卡塔尔里亚尔0.26421507843340963.784795349036187
XAU金（盎司）0.00003104599249458632432210.27642051952
OMR阿曼里亚尔0.02794816522831206835.78052411780432
COP哥伦比亚比索281.885193476794650.0035475435501450773
CLP智利比索68.353612402121070.014629804700255595
TWD新台币2.36317313487477240.42315985453727295
ARS阿根廷比索63.604406712239240.01572218108289614
CZK捷克克朗1.7033403272979340.5870817381435063
VND越南盾1838.8848385620730.0005438078443139245
MAD摩洛哥迪拉姆0.73380395993027181.3627617928022941
JOD约旦第纳尔0.0514638710465075319.43110729265405
BHD巴林第纳尔0.02729254656345110336.640040081095
XOFCFA 法郎44.4285193919171060.02250806494762304
LKR斯里兰卡卢比21.579325041564230.046340652363958866
UAH乌克兰格里夫纳2.8763985660435280.34765696652932737
NGN尼日利亚奈拉98.310420529593630.010171861686818618
TND突尼斯第纳尔0.228208581735991264.381956157796356
UGX乌干达先令276.688808411248030.0036141685879599447
RON罗马尼亚新列伊0.33696239561991432.9676902022265312
BDT孟加拉国塔卡7.970872306041960.12545678334879298
PEN秘鲁索尔0.27066114420710033.694656663517374
GEL格鲁吉亚拉里0.194874295114146785.131513109075029
XAF中非金融合作法郎44.4285193919171060.02250806494762304
FJD斐济元0.16377270399150966.106023626817828
VEF委内瑞拉玻利瓦尔264070.22808024950.0000037868714215526993
VES委内瑞拉玻利瓦尔2.6407022808024950.37868714215526994
BYN白俄罗斯卢布0.237398855339537644.212320226101169
UZS乌兹别克斯坦索姆917.44177889924340.0010899874226349391
BGN保加利亚列弗0.132470011117029387.548878357959519
DZD阿尔及利亚第纳尔9.7615465269883610.10244278375718818
IRR伊朗里亚尔3033.1673761054880.0003296883673079641
DOP多米尼加比索4.267476676796750.23433051326026677
ISK冰岛克朗10.177245599615180.0982584128693732
CRC哥斯达黎加科朗36.551608347664980.027358577233821853
XAG银（盎司）0.0026605874446369695375.8568439521624
SYP叙利亚镑943.7557524234810.0010595961904678079
JMD牙买加元11.3510469386846270.08809760063558342
LYD利比亚第纳尔0.353527926638167572.8286308510600082
GHS加纳塞地0.98536095147068931.0148565340522795
MUR毛里求斯卢比3.36101463436075450.29752920138361555
AOA安哥拉宽扎61.1586736233145340.01635091052103501
UYU乌拉圭比索2.77086264762125860.3608984374806467
AFN阿富汗尼5.2575122395511070.1902040270067695
LBP黎巴嫩镑6630.17752999337150.00015082552397371472
XPFCFP 法郎8.0824392823224360.12372502471959881
TTD特立尼达元0.493743343273590042.025343761335302
TZS坦桑尼亚先令187.961363017293930.005320242330377185
ALL阿尔巴尼列克6.8165702256625020.14670134200851867
XCD东加勒比元0.19613331763770365.098572807742918
GTQ危地马拉格查尔0.56486171312931121.7703448060942921
NPR尼泊尔卢比9.6950245042920590.10314569081875889
BOB玻利维亚诺0.50377329663372141.9850198624701427
ZWD津巴布韦元26.2690760673216840.038067574110228576
BBD巴巴多斯元0.145173120018356926.88832753524586
CUC古巴可兑换比索0.0725865600091784613.77665507049172
LAK老挝基普1554.11184004235540.0006434543346460485
BND文莱元0.0987169905894721310.12996844847747
BWP博茨瓦纳普拉11
HNL洪都拉斯伦皮拉1.79453148915252330.5572485108479512
PYG巴拉圭瓜拉尼541.90536673453280.0018453406468843432
ETB埃塞俄比亚比尔4.1599217157506320.2403891391065652
NAD纳米比亚元1.3526984398453540.7392630689470774
PGK巴布亚新几内亚基那0.27625992248805583.6197794851811533
SDG苏丹镑42.613560671716350.023466708349103624
MOP澳门元0.58516293695741071.7089257313519532
BMD百慕大元0.0725865600091784613.77665507049172
NIO尼加拉瓜科多巴2.6707960429807970.3744202042788447
BAM波斯尼亚可兑换马尔卡0.132470011117029387.548878357959519
KZT哈萨克斯坦坚戈32.040966563107250.031210044741640987
PAB巴拿马巴波亚0.0725865600091784613.77665507049172
GYD圭亚那元15.1812505696230940.06587072622336851
YER也门里亚尔18.1610920531008770.05506276809104423
MGA马尔加什阿里亚322.55870553191290.003100210854179111
KYD开曼元0.05966521637673563616.760183918312496
MZN莫桑比克梅蒂卡尔4.6296445397327830.2159993043564677
RSD塞尔维亚第纳尔7.9310795323093190.12608624033162694
SCR塞舌尔卢比1.00343120431234010.9965805285926986
AMD亚美尼亚德拉姆28.156716786539070.035515504438289894
AZN阿塞拜疆马纳特0.123456488777300958.100019771369544
SBD所罗门群岛元0.59972654493550411.6674266104188238
SLL塞拉利昂利昂1642.68926304131560.0006087578597479691
TOP汤加潘加0.172886049894644235.784156677819837
BZD伯利兹元0.146800231348232226.811978365537106
GMD冈比亚达拉西4.93375218732474250.2026854941294155
MWK马拉维克瓦查126.214090016651480.007923045674758418
BIF布隆迪法郎208.408854689212720.004798260618490699
HTG海地古德9.6597579720731410.10352226245119718
SOS索马里先令41.46933378697950.024114204610491692
GNF几内亚法郎623.86297117274660.0016029160988993876
MNT蒙古图格里克246.185360550534820.00406197995593133
MVR马尔代夫拉菲亚1.11720338215802160.89509217029792
CDF刚果法郎202.67918135955370.004933905856990787
STN圣多美多布拉1.66663847192881630.6000101502773367
TJS塔吉克斯坦索莫尼0.79283123402066871.261302477866217
KPW朝鲜元65.328386293818310.015307281516222373
KGS吉尔吉斯斯坦索姆6.4356965448722050.1553833362135096
LRD利比里亚元14.0344218923802360.07125338027232414
LSL巴索托洛蒂1.3526984398453540.7392630689470774
MMK缅元152.541192565321780.006555606280393909
GIP直布罗陀镑0.0578318832980200517.29149982625996
XPT铂（盎司）0.0000762379385558953613116.828956056179
MDL摩尔多瓦列伊1.29121853696966320.774462239635191
CUP古巴比索1.74438900578687270.5732666261267292
KHR柬埔寨瑞尔294.90873787639430.003390879521579764
MKD马其顿第纳尔4.1706116071346540.23977298636231262
VUV瓦努阿图瓦图8.7762190969145820.11394428386041155
ANG荷兰盾0.130080242732982857.687562530558242
MRU毛里塔尼亚乌吉亚2.8716674635013180.3482297350615718
SZL斯威士兰里兰吉尼1.3526984398453540.7392630689470774
CVE佛得角埃斯库多7.4686798575923420.1338924708338439
SRD苏里南元2.4524340933495250.4077581545256549
SVC萨尔瓦多科朗0.63513240008031161.5744748651990539
XPD钯（盎司）0.0000739023618390630613531.3672677701
BSD巴哈马元0.0725865600091784613.77665507049172
XDR国际货币基金组织特别提款权0.055087198003501818.15303802412371
RWF卢旺达法郎93.94889167270750.010644085121128721
AWG阿鲁巴或荷兰盾0.129929942416429447.696455346643419
BTN不丹努尔特鲁姆6.0565513067574950.1651104645781283
DJF吉布提法郎12.936171406471380.07730262444572629
KMF科摩罗法郎33.321389543937830.030010753263497385
ERN厄立特里亚纳克法1.0887984001376770.9184436713661147
FKP福克兰群岛镑0.0578318832980200517.29149982625996
SHP圣赫勒拿镑0.0578318832980200517.29149982625996
SPL塞波加大公国 Luigino0.01209775995313870382.65993075359005
WST萨摩亚塔拉0.201178252883028824.970716196553464
JEP泽西岛镑0.0578318832980200517.29149982625996
TMT土库曼斯坦马纳特0.25394443706436553.937869289676691
GGP根西岛镑0.0578318832980200517.29149982625996
IMP曼岛镑0.0578318832980200517.29149982625996
TVD图瓦卢元0.110622757588596569.039731261436968
ZMW赞比亚克瓦查1.93333015164039670.5172422305375611
ADACardano0.158729822390884986.300013349334061
BCHBitcoin Cash0.000157307317309698356356.983369255817
BTCBitcoin0.0000011524447711387369867720.5407525903
CLFCLF0.0018418774562569485542.9242844592894
CNHChinese Yuan Renminbi Offshore0.52572642537135171.9021299895542454
DOGEDogecoin0.49691163528051192.0124302370893155
DOTPolkadot0.01095960626568662791.24415382794312
ETHEthereum0.00002282011145920101843820.995431501375
LINKChainlink0.005198405640958193192.3666733740454
LTCLitecoin0.00086961221941514861149.9378431831865
LUNATerra0.15826253062848496.318615000207856
MXVMXV0.15246190739679126.559015409648788
SLE塞拉利昂利昂1.64268926304131550.6087578597479691
UNIUniswap0.009455350196307413105.76022878460164
VEDVED2.6407022808024950.37868714215526994
XBTXBT0.0000011524447711387369867720.5407525903
XLMStellar Lumen0.65006187143092011.5383151111428732
XRPRipple0.14168424377592397.057947823623334
ZWL津巴布韦元2229.7418523040480.0004484824101797592

实时货币汇率

货币汇率更改
EUR / USD1.06820▼
GBP / EUR1.17103▲
USD / JPY157.474▼
GBP / USD1.25090▼
USD / CHF0.917932▲
USD / CAD1.37553▲
EUR / JPY168.214▼
AUD / USD0.648821▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement