Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.0725865600091784613.77665507049172
EUREuro0.0677308411861099214.764322758847968
GBPLibra esterlina0.0578318832980200517.29149982625996
INRRupia india6.0565513067574950.1651104645781283
AUDDólar australiano0.110622757588596569.039731261436968
CADDólar canadiense0.0990928773909416410.091542665118057
SGDDólar singapurense0.0987169905894721310.12996844847747
CHFFranco suizo0.0661113626711936415.125992864093917
MYRRinggit malasio0.34643566700356072.8865388158480862
JPYYen japonés11.3747818773856440.08791377371271739
CNYYuan renminbi chino0.52494036704891441.904978284717851
NZDDólar neozelandés0.121543158924074028.227530112366779
THBBaht tailandés2.6877067566780860.3720643993305155
HUFFlorín húngaro26.5010960250087670.0377342883877826
AEDDírham de los EAU0.26657414163370793.7513015848854243
HKDDólar de Hong Kong0.56811935626933071.760193503292512
MXNPeso mexicano1.23534949270124630.809487522282763
ZARRand sudafricano1.3526984398453540.7392630689470774
PHPPeso filipino4.1874126761919180.23881095018067616
SEKCorona sueca0.79351388134708841.2602173994768382
IDRRupia indonesia1178.85331395421330.0008482819602429688
BRLReal brasilero0.3713540241661312.6928481581571186
SARRiyal de Arabia Saudita0.272199600034419233.673774685464459
TRYLira turca2.3512414489270880.42530723522942204
KESChelín keniano9.7928489410312770.10211532987199237
KRWWon surcoreano99.841243767494390.010015900866867735
EGPLibra egipcia3.4729567386861110.28793908915154526
IQDDinar iraquí95.030496302227550.010522937782200762
NOKCorona noruega0.79802175387930841.2530986719833688
KWDDinar kuwaití0.02234984055732171644.74304849894798
RUBRublo ruso6.7266449980729720.14866252051155915
DKKCorona danesa0.50514713379507871.9796212491342506
PKRRupia pakistaní20.20611948462540.049489957770510476
ILSShequel israelí0.272947621139774333.6637065962480317
PLNZloty polaco0.292385051396060863.4201474912115577
QARRiyal catarí0.26421507843340963.784795349036187
XAUOnza de oro0.00003104599249458632432210.27642051952
OMRRial de Omán0.02794816522831206835.78052411780432
COPPeso colombiano281.885193476794650.0035475435501450773
CLPPeso chileno68.353612402121070.014629804700255595
TWDNuevo dólar taiwanés2.36317313487477240.42315985453727295
ARSPeso argentino63.604406712239240.01572218108289614
CZKCorona checa1.7033403272979340.5870817381435063
VNDDong vietnamita1838.8848385620730.0005438078443139245
MADDírham marroquí0.73380395993027181.3627617928022941
JODDinar de Jordania0.0514638710465075319.43110729265405
BHDDinar bareiní0.02729254656345110336.640040081095
XOFFranco CFA44.4285193919171060.02250806494762304
LKRRupia de Sri Lanka21.579325041564230.046340652363958866
UAHGrivna ucraniana2.8763985660435280.34765696652932737
NGNNaira nigeriana98.310420529593630.010171861686818618
TNDDinar tunisio0.228208581735991264.381956157796356
UGXChelín ugandés276.688808411248030.0036141685879599447
RONLeu rumano0.33696239561991432.9676902022265312
BDTTaka bengalí7.970872306041960.12545678334879298
PENsol peruano0.27066114420710033.694656663517374
GELLari georgiano0.194874295114146785.131513109075029
XAFFranco CFA BEAC centroafricano44.4285193919171060.02250806494762304
FJDDólar fiyiano0.16377270399150966.106023626817828
VEFBolívar venezolano264070.22808024950.0000037868714215526993
VESBolívar venezolano2.6407022808024950.37868714215526994
BYNRublo bielorruso0.237398855339537644.212320226101169
UZSSom uzbeko917.44177889924340.0010899874226349391
BGNLeva búlgara0.132470011117029387.548878357959519
DZDDinar argelino9.7615465269883610.10244278375718818
IRRRial iraní3033.1673761054880.0003296883673079641
DOPPeso dominicano4.267476676796750.23433051326026677
ISKCorona islándica10.177245599615180.0982584128693732
CRCColón costarricense36.551608347664980.027358577233821853
XAGOnza de plata0.0026605874446369695375.8568439521624
SYPLibra siria943.7557524234810.0010595961904678079
JMDDólar jamaiquino11.3510469386846270.08809760063558342
LYDDinar libio0.353527926638167572.8286308510600082
GHSCedi ghanés0.98536095147068931.0148565340522795
MURRupia de Mauricio3.36101463436075450.29752920138361555
AOAKwanza angoleño61.1586736233145340.01635091052103501
UYUPeso uruguayo2.77086264762125860.3608984374806467
AFNAfganí afgano5.2575122395511070.1902040270067695
LBPLibra libanesa6630.17752999337150.00015082552397371472
XPFFranco CFP8.0824392823224360.12372502471959881
TTDDólar de Trinidad0.493743343273590042.025343761335302
TZSChelín tanzano187.961363017293930.005320242330377185
ALLLek albanés6.8165702256625020.14670134200851867
XCDDólar del Caribe Oriental0.19613331763770365.098572807742918
GTQQuetzal guatemalteco0.56486171312931121.7703448060942921
NPRRupia nepalesa9.6950245042920590.10314569081875889
BOBBolíviano de Bolivia0.50377329663372141.9850198624701427
ZWDDólar zimbabuense26.2690760673216840.038067574110228576
BBDDólar de Barbados o Baja0.145173120018356926.88832753524586
CUCPeso convertible cubano0.0725865600091784613.77665507049172
LAKKip laosiano1554.11184004235540.0006434543346460485
BNDDólar de Brunéi0.0987169905894721310.12996844847747
BWPPula botsuanés11
HNLLempira hondureño1.79453148915252330.5572485108479512
PYGGuaraní paraguayo541.90536673453280.0018453406468843432
ETBBirr Etíope4.1599217157506320.2403891391065652
NADDólar de Namibia1.3526984398453540.7392630689470774
PGKKina de Papúa Nueva Guinea0.27625992248805583.6197794851811533
SDGLibra sudanesa42.613560671716350.023466708349103624
MOPPataca de Macao0.58516293695741071.7089257313519532
BMDDólar de las Bermudas0.0725865600091784613.77665507049172
NIOCórdoba nicaragüense2.6707960429807970.3744202042788447
BAMMarco convertible bosnio0.132470011117029387.548878357959519
KZTTenge kazajo32.040966563107250.031210044741640987
PABBalboa panameña0.0725865600091784613.77665507049172
GYDDólar guyanés15.1812505696230940.06587072622336851
YERRial yemení18.1610920531008770.05506276809104423
MGAAriary malgache322.55870553191290.003100210854179111
KYDDólar de las Caimanes0.05966521637673563616.760183918312496
MZNMetical mozambiqueño4.6296445397327830.2159993043564677
RSDDinar serbio7.9310795323093190.12608624033162694
SCRRupia de las Seychelles1.00343120431234010.9965805285926986
AMDDram armenio28.156716786539070.035515504438289894
AZNManat azerbaiyano0.123456488777300958.100019771369544
SBDDólar de las Islas Salomón0.59972654493550411.6674266104188238
SLLLeone sierraleonés1642.68926304131560.0006087578597479691
TOPPa'anga tonganés0.172886049894644235.784156677819837
BZDDólar de Belice0.146800231348232226.811978365537106
GMDDalasi gambiano4.93375218732474250.2026854941294155
MWKKwacha malawiano126.214090016651480.007923045674758418
BIFFranco burundí208.408854689212720.004798260618490699
HTGGourde haitiano9.6597579720731410.10352226245119718
SOSChelín somalí41.46933378697950.024114204610491692
GNFFranco de Guinea623.86297117274660.0016029160988993876
MNTTugrik mongol246.185360550534820.00406197995593133
MVRRufiyaa maldiva1.11720338215802160.89509217029792
CDFFranco congolés202.67918135955370.004933905856990787
STNDobra santotomense1.66663847192881630.6000101502773367
TJSSomoni tayiko0.79283123402066871.261302477866217
KPWWon norcoreano65.328386293818310.015307281516222373
KGSSom kirgistaní6.4356965448722050.1553833362135096
LRDDólar de Liberia14.0344218923802360.07125338027232414
LSLLoti basotho1.3526984398453540.7392630689470774
MMKKyat birmano152.541192565321780.006555606280393909
GIPLibra gibraltareña0.0578318832980200517.29149982625996
XPTOnza de platino0.0000762379385558953613116.828956056179
MDLLeu moldavo1.29121853696966320.774462239635191
CUPPeso cubano1.74438900578687270.5732666261267292
KHRRiel camboyano294.90873787639430.003390879521579764
MKDDinar macedonio4.1706116071346540.23977298636231262
VUVVatu de Ni-Vanuatu8.7762190969145820.11394428386041155
ANGFlorín holandés0.130080242732982857.687562530558242
MRUOuguiya mauritano2.8716674635013180.3482297350615718
SZLLilangeni swazi1.3526984398453540.7392630689470774
CVEEscudo caboverdiano7.4686798575923420.1338924708338439
SRDDólar surinamés2.4524340933495250.4077581545256549
SVCColón salvadoreño0.63513240008031161.5744748651990539
XPDOnza de paladio0.0000739023618390630613531.3672677701
BSDDólar bahameño0.0725865600091784613.77665507049172
XDRDerechos especiales de giro del FMI0.055087198003501818.15303802412371
RWFFranco ruandés93.94889167270750.010644085121128721
AWGFlorín holandés o de Aruba0.129929942416429447.696455346643419
BTNNgultrum butanés6.0565513067574950.1651104645781283
DJFFranco de Yibuti12.936171406471380.07730262444572629
KMFFranco de las Comoras33.321389543937830.030010753263497385
ERNNakfa eritreo1.0887984001376770.9184436713661147
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0578318832980200517.29149982625996
SHPLibra de Santa Elena0.0578318832980200517.29149982625996
SPLLuigino de Seborga0.01209775995313870382.65993075359005
WSTTala samoano0.201178252883028824.970716196553464
JEPLibra de Jersey0.0578318832980200517.29149982625996
TMTManat turkmeno0.25394443706436553.937869289676691
GGPLibra de Guernsey0.0578318832980200517.29149982625996
IMPLibra manesa0.0578318832980200517.29149982625996
TVDDólar de Tuvalu0.110622757588596569.039731261436968
ZMWKwacha zambiano1.93333015164039670.5172422305375611
ADACardano0.158729822390884986.300013349334061
BCHBitcoin Cash0.000157307317309698356356.983369255817
BTCBitcoin0.0000011524447711387369867720.5407525903
CLFCLF0.0018418774562569485542.9242844592894
CNHChinese Yuan Renminbi Offshore0.52572642537135171.9021299895542454
DOGEDogecoin0.49691163528051192.0124302370893155
DOTPolkadot0.01095960626568662791.24415382794312
ETHEthereum0.00002282011145920101843820.995431501375
LINKChainlink0.005198405640958193192.3666733740454
LTCLitecoin0.00086961221941514861149.9378431831865
LUNATerra0.15826253062848496.318615000207856
MXVMXV0.15246190739679126.559015409648788
SLELeone sierraleonés1.64268926304131550.6087578597479691
UNIUniswap0.009455350196307413105.76022878460164
VEDVED2.6407022808024950.37868714215526994
XBTXBT0.0000011524447711387369867720.5407525903
XLMStellar Lumen0.65006187143092011.5383151111428732
XRPRipple0.14168424377592397.057947823623334
ZWLDólar zimbabuense2229.7418523040480.0004484824101797592

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06737▼
GBP / EUR1,17060▲
USD / JPY157,728▼
GBP / USD1,24946▼
USD / CHF0,919344▲
USD / CAD1,37638▲
EUR / JPY168,354▼
AUD / USD0,648010▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement