Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0725865600091784613.77665507049172
EUREuro0.0677308411861099214.764322758847968
GBPLibra esterlina0.0578318832980200517.29149982625996
INRRúpia indiana6.0565513067574950.1651104645781283
AUDDólar australiano0.110622757588596569.039731261436968
CADDólar canadense0.0990928773909416410.091542665118057
SGDDólar de Cingapura0.0987169905894721310.12996844847747
CHFFranco suíço0.0661113626711936415.125992864093917
MYRRinggit malaio0.34643566700356072.8865388158480862
JPYIene japonês11.3747818773856440.08791377371271739
CNYYuan Renminbi chinês0.52494036704891441.904978284717851
NZDDólar neozelandês0.121543158924074028.227530112366779
THBBaht tailandês2.6877067566780860.3720643993305155
HUFForint húngaro26.5010960250087670.0377342883877826
AEDDirham dos Emirados0.26657414163370793.7513015848854243
HKDDólar de Hong Kong0.56811935626933071.760193503292512
MXNPeso mexicano1.23534949270124630.809487522282763
ZARRand sul-africano1.3526984398453540.7392630689470774
PHPPeso filipino4.1874126761919180.23881095018067616
SEKCoroa sueca0.79351388134708841.2602173994768382
IDRRupia indonésia1178.85331395421330.0008482819602429688
BRLReal brasileiro0.3713540241661312.6928481581571186
SARRial saudita0.272199600034419233.673774685464459
TRYLira turca2.3512414489270880.42530723522942204
KESXelim queniano9.7928489410312770.10211532987199237
KRWWon sul-coreano99.841243767494390.010015900866867735
EGPLibra egípcia3.4729567386861110.28793908915154526
IQDDinar iraquiano95.030496302227550.010522937782200762
NOKCoroa norueguesa0.79802175387930841.2530986719833688
KWDDinar kuwaitiano0.02234984055732171644.74304849894798
RUBRublo russo6.7266449980729720.14866252051155915
DKKCoroa dinamarquesa0.50514713379507871.9796212491342506
PKRRúpia paquistanesa20.20611948462540.049489957770510476
ILSShekel israelense0.272947621139774333.6637065962480317
PLNZloty polonês0.292385051396060863.4201474912115577
QARRial do Qatar0.26421507843340963.784795349036187
XAUOnça de ouro0.00003104599249458632432210.27642051952
OMRRial omanense0.02794816522831206835.78052411780432
COPPeso colombiano281.885193476794650.0035475435501450773
CLPPeso chileno68.353612402121070.014629804700255595
TWDNovo dólar taiwanês2.36317313487477240.42315985453727295
ARSPeso argentino63.604406712239240.01572218108289614
CZKCoroa checa1.7033403272979340.5870817381435063
VND Dong vietnamita1838.8848385620730.0005438078443139245
MADDirham marroquino0.73380395993027181.3627617928022941
JODDinar jordaniano0.0514638710465075319.43110729265405
BHDDinar baremita 0.02729254656345110336.640040081095
XOFFranco CFA44.4285193919171060.02250806494762304
LKRRúpia cingalesa21.579325041564230.046340652363958866
UAHHryvna ucraniano2.8763985660435280.34765696652932737
NGNNaira nigeriano98.310420529593630.010171861686818618
TNDDinar tunisiano0.228208581735991264.381956157796356
UGXXelim ugandês276.688808411248030.0036141685879599447
RONLeu romeno0.33696239561991432.9676902022265312
BDTTaka bengalês7.970872306041960.12545678334879298
PENSol peruano0.27066114420710033.694656663517374
GELLari georgiano0.194874295114146785.131513109075029
XAFFranco CFA centroafricano BEAC44.4285193919171060.02250806494762304
FJDDólar fijiano0.16377270399150966.106023626817828
VEFBolívar venezuelano264070.22808024950.0000037868714215526993
VESBolívar venezuelano2.6407022808024950.37868714215526994
BYNRublo bielorrusso0.237398855339537644.212320226101169
UZSSom uzbeque917.44177889924340.0010899874226349391
BGNLev búlgaro0.132470011117029387.548878357959519
DZDDinar argelino9.7615465269883610.10244278375718818
IRRRial iraniano3033.1673761054880.0003296883673079641
DOPPeso dominicano4.267476676796750.23433051326026677
ISKCoroa islandesa10.177245599615180.0982584128693732
CRCColón costarriquenho36.551608347664980.027358577233821853
XAGOnça de prata0.0026605874446369695375.8568439521624
SYPLibra síria943.7557524234810.0010595961904678079
JMDDólar jamaicano11.3510469386846270.08809760063558342
LYDDinar líbio0.353527926638167572.8286308510600082
GHSCedi ganês0.98536095147068931.0148565340522795
MURRupia mauriciana3.36101463436075450.29752920138361555
AOAKwanza angolano61.1586736233145340.01635091052103501
UYUPeso uruguaio2.77086264762125860.3608984374806467
AFNAfegane afegão5.2575122395511070.1902040270067695
LBPLibra libanesa6630.17752999337150.00015082552397371472
XPFFranco CFP8.0824392823224360.12372502471959881
TTDDólar de Trinidad e Tobago0.493743343273590042.025343761335302
TZSXelim tanzaniano187.961363017293930.005320242330377185
ALLLek albanês6.8165702256625020.14670134200851867
XCDDólar do Caribe Oriental0.19613331763770365.098572807742918
GTQQuetzal guatemalteco0.56486171312931121.7703448060942921
NPRRúpia nepalesa9.6950245042920590.10314569081875889
BOBBolíviano da Bolívia0.50377329663372141.9850198624701427
ZWDDólar zimbabuano26.2690760673216840.038067574110228576
BBDDólar barbadiano0.145173120018356926.88832753524586
CUCPeso conversível cubano0.0725865600091784613.77665507049172
LAKKip laosiano1554.11184004235540.0006434543346460485
BNDDólar bruneano0.0987169905894721310.12996844847747
BWPPula botsuano11
HNLLempira hondurenha1.79453148915252330.5572485108479512
PYGGuarani paraguaio541.90536673453280.0018453406468843432
ETBBirr etíope4.1599217157506320.2403891391065652
NADDólar namibiano1.3526984398453540.7392630689470774
PGKKina de Papua Nova Guiné0.27625992248805583.6197794851811533
SDGLibra sudanesa42.613560671716350.023466708349103624
MOPPataca de Macau0.58516293695741071.7089257313519532
BMDDólar bermudense0.0725865600091784613.77665507049172
NIOCórdoba nicaraguense2.6707960429807970.3744202042788447
BAMMarco conversível bósnio0.132470011117029387.548878357959519
KZTTenge cazaquistanês32.040966563107250.031210044741640987
PABBalboa panamenho0.0725865600091784613.77665507049172
GYDDólar guianense15.1812505696230940.06587072622336851
YERRial iemenita18.1610920531008770.05506276809104423
MGAAriary malgaxe322.55870553191290.003100210854179111
KYDDólar caimanês0.05966521637673563616.760183918312496
MZNMetical moçambicano4.6296445397327830.2159993043564677
RSDDinar sérvio7.9310795323093190.12608624033162694
SCRRúpia seichelense1.00343120431234010.9965805285926986
AMDDram armênio28.156716786539070.035515504438289894
AZNManat azeri0.123456488777300958.100019771369544
SBDDólar das Ilhas Salomão0.59972654493550411.6674266104188238
SLLLeone de Serra Leoa1642.68926304131560.0006087578597479691
TOPPa'anga de Tonga0.172886049894644235.784156677819837
BZDDólar belizenho0.146800231348232226.811978365537106
GMDDalasi gambiano4.93375218732474250.2026854941294155
MWKKwacha malawiana126.214090016651480.007923045674758418
BIFFranco burundês208.408854689212720.004798260618490699
HTGGourde haitiano9.6597579720731410.10352226245119718
SOSXelim somaliano41.46933378697950.024114204610491692
GNFFranco guineense623.86297117274660.0016029160988993876
MNTTughrik mongol246.185360550534820.00406197995593133
MVRRufiyaa maldiva1.11720338215802160.89509217029792
CDFFranco congolês202.67918135955370.004933905856990787
STNDobra de São Tomé1.66663847192881630.6000101502773367
TJSSomoni tajiquistanês0.79283123402066871.261302477866217
KPWWon norte-coreano65.328386293818310.015307281516222373
KGSSom quirguistanês6.4356965448722050.1553833362135096
LRDDólar liberiano14.0344218923802360.07125338027232414
LSLLoti do Basotho1.3526984398453540.7392630689470774
MMKKyat birmanês152.541192565321780.006555606280393909
GIPLibra de Gibraltar0.0578318832980200517.29149982625996
XPTOnça de platina0.0000762379385558953613116.828956056179
MDLLeu moldavo1.29121853696966320.774462239635191
CUPPeso cubano1.74438900578687270.5732666261267292
KHRRiel cambojano294.90873787639430.003390879521579764
MKDDinar macedônio4.1706116071346540.23977298636231262
VUVVatu de Ni-Vanuatu8.7762190969145820.11394428386041155
ANGFlorim holandês0.130080242732982857.687562530558242
MRUOuguiya mauritano2.8716674635013180.3482297350615718
SZLLilangeni swazi1.3526984398453540.7392630689470774
CVEEscudo caboverdiano7.4686798575923420.1338924708338439
SRDDólar do Suriname2.4524340933495250.4077581545256549
SVCColón salvadorenho0.63513240008031161.5744748651990539
XPDOnça de paládio0.0000739023618390630613531.3672677701
BSDDólar bahamense0.0725865600091784613.77665507049172
XDRDireitos de saque especiais do FMI0.055087198003501818.15303802412371
RWFFranco ruandês93.94889167270750.010644085121128721
AWGFlorim arubano ou holandês0.129929942416429447.696455346643419
BTNNgultrum butanês6.0565513067574950.1651104645781283
DJFFranco djibutiano12.936171406471380.07730262444572629
KMFFranco comorense33.321389543937830.030010753263497385
ERNNakfa eritreana1.0887984001376770.9184436713661147
FKPLibra das Malvinas0.0578318832980200517.29149982625996
SHPLibra de Santa Helena0.0578318832980200517.29149982625996
SPLLuigino de Seborga0.01209775995313870382.65993075359005
WSTTala samoana0.201178252883028824.970716196553464
JEPLibra de Jersey0.0578318832980200517.29149982625996
TMTManat turcomano0.25394443706436553.937869289676691
GGPLibra de Guernsey0.0578318832980200517.29149982625996
IMPLibra da Ilha de Man0.0578318832980200517.29149982625996
TVDDólar Tuvaluano0.110622757588596569.039731261436968
ZMWKwacha zambiano1.93333015164039670.5172422305375611
ADACardano0.158729822390884986.300013349334061
BCHBitcoin Cash0.000157307317309698356356.983369255817
BTCBitcoin0.0000011524447711387369867720.5407525903
CLFCLF0.0018418774562569485542.9242844592894
CNHChinese Yuan Renminbi Offshore0.52572642537135171.9021299895542454
DOGEDogecoin0.49691163528051192.0124302370893155
DOTPolkadot0.01095960626568662791.24415382794312
ETHEthereum0.00002282011145920101843820.995431501375
LINKChainlink0.005198405640958193192.3666733740454
LTCLitecoin0.00086961221941514861149.9378431831865
LUNATerra0.15826253062848496.318615000207856
MXVMXV0.15246190739679126.559015409648788
SLELeone de Serra Leoa1.64268926304131550.6087578597479691
UNIUniswap0.009455350196307413105.76022878460164
VEDVED2.6407022808024950.37868714215526994
XBTXBT0.0000011524447711387369867720.5407525903
XLMStellar Lumen0.65006187143092011.5383151111428732
XRPRipple0.14168424377592397.057947823623334
ZWLDólar zimbabuano2229.7418523040480.0004484824101797592

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06701▼
GBP / EUR1,17084▲
USD / JPY157,818▼
GBP / USD1,24929▼
USD / CHF0,919368▲
USD / CAD1,37714▲
EUR / JPY168,393▼
AUD / USD0,647450▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement