Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.0725865600091784613.77665507049172
EUREuro0.0677308411861099214.764322758847968
GBPBritish Pound0.0578318832980200517.29149982625996
INRIndian Rupee6.0565513067574950.1651104645781283
AUDAustralian Dollar0.110622757588596569.039731261436968
CADCanadian Dollar0.0990928773909416410.091542665118057
SGDSingapore Dollar0.0987169905894721310.12996844847747
CHFSwiss Franc0.0661113626711936415.125992864093917
MYRMalaysian Ringgit0.34643566700356072.8865388158480862
JPYJapanese Yen11.3747818773856440.08791377371271739
CNYChinese Yuan Renminbi0.52494036704891441.904978284717851
NZDNew Zealand Dollar0.121543158924074028.227530112366779
THBThai Baht2.6877067566780860.3720643993305155
HUFHungarian Forint26.5010960250087670.0377342883877826
AEDEmirati Dirham0.26657414163370793.7513015848854243
HKDHong Kong Dollar0.56811935626933071.760193503292512
MXNMexican Peso1.23534949270124630.809487522282763
ZARSouth African Rand1.3526984398453540.7392630689470774
PHPPhilippine Peso4.1874126761919180.23881095018067616
SEKSwedish Krona0.79351388134708841.2602173994768382
IDRIndonesian Rupiah1178.85331395421330.0008482819602429688
BRLBrazilian Real0.3713540241661312.6928481581571186
SARSaudi Arabian Riyal0.272199600034419233.673774685464459
TRYTurkish Lira2.3512414489270880.42530723522942204
KESKenyan Shilling9.7928489410312770.10211532987199237
KRWSouth Korean Won99.841243767494390.010015900866867735
EGPEgyptian Pound3.4729567386861110.28793908915154526
IQDIraqi Dinar95.030496302227550.010522937782200762
NOKNorwegian Krone0.79802175387930841.2530986719833688
KWDKuwaiti Dinar0.02234984055732171644.74304849894798
RUBRussian Ruble6.7266449980729720.14866252051155915
DKKDanish Krone0.50514713379507871.9796212491342506
PKRPakistani Rupee20.20611948462540.049489957770510476
ILSIsraeli Shekel0.272947621139774333.6637065962480317
PLNPolish Zloty0.292385051396060863.4201474912115577
QARQatari Riyal0.26421507843340963.784795349036187
XAUGold Ounce0.00003104599249458632432210.27642051952
OMROmani Rial0.02794816522831206835.78052411780432
COPColombian Peso281.885193476794650.0035475435501450773
CLPChilean Peso68.353612402121070.014629804700255595
TWDTaiwan New Dollar2.36317313487477240.42315985453727295
ARSArgentine Peso63.604406712239240.01572218108289614
CZKCzech Koruna1.7033403272979340.5870817381435063
VNDVietnamese Dong1838.8848385620730.0005438078443139245
MADMoroccan Dirham0.73380395993027181.3627617928022941
JODJordanian Dinar0.0514638710465075319.43110729265405
BHDBahraini Dinar0.02729254656345110336.640040081095
XOFCFA Franc44.4285193919171060.02250806494762304
LKRSri Lankan Rupee21.579325041564230.046340652363958866
UAHUkrainian Hryvnia2.8763985660435280.34765696652932737
NGNNigerian Naira98.310420529593630.010171861686818618
TNDTunisian Dinar0.228208581735991264.381956157796356
UGXUgandan Shilling276.688808411248030.0036141685879599447
RONRomanian Leu0.33696239561991432.9676902022265312
BDTBangladeshi Taka7.970872306041960.12545678334879298
PENPeruvian Sol0.27066114420710033.694656663517374
GELGeorgian Lari0.194874295114146785.131513109075029
XAFCentral African CFA Franc BEAC44.4285193919171060.02250806494762304
FJDFijian Dollar0.16377270399150966.106023626817828
VEFVenezuelan Bolívar264070.22808024950.0000037868714215526993
VESVenezuelan Bolívar2.6407022808024950.37868714215526994
BYNBelarusian Ruble0.237398855339537644.212320226101169
UZSUzbekistani Som917.44177889924340.0010899874226349391
BGNBulgarian Lev0.132470011117029387.548878357959519
DZDAlgerian Dinar9.7615465269883610.10244278375718818
IRRIranian Rial3033.1673761054880.0003296883673079641
DOPDominican Peso4.267476676796750.23433051326026677
ISKIcelandic Krona10.177245599615180.0982584128693732
CRCCosta Rican Colon36.551608347664980.027358577233821853
XAGSilver Ounce0.0026605874446369695375.8568439521624
SYPSyrian Pound943.7557524234810.0010595961904678079
JMDJamaican Dollar11.3510469386846270.08809760063558342
LYDLibyan Dinar0.353527926638167572.8286308510600082
GHSGhanaian Cedi0.98536095147068931.0148565340522795
MURMauritian Rupee3.36101463436075450.29752920138361555
AOAAngolan Kwanza61.1586736233145340.01635091052103501
UYUUruguayan Peso2.77086264762125860.3608984374806467
AFNAfghan Afghani5.2575122395511070.1902040270067695
LBPLebanese Pound6630.17752999337150.00015082552397371472
XPFCFP Franc8.0824392823224360.12372502471959881
TTDTrinidadian Dollar0.493743343273590042.025343761335302
TZSTanzanian Shilling187.961363017293930.005320242330377185
ALLAlbanian Lek6.8165702256625020.14670134200851867
XCDEast Caribbean Dollar0.19613331763770365.098572807742918
GTQGuatemalan Quetzal0.56486171312931121.7703448060942921
NPRNepalese Rupee9.6950245042920590.10314569081875889
BOBBolivian Bolíviano0.50377329663372141.9850198624701427
ZWDZimbabwean Dollar26.2690760673216840.038067574110228576
BBDBarbadian or Bajan Dollar0.145173120018356926.88832753524586
CUCCuban Convertible Peso0.0725865600091784613.77665507049172
LAKLao Kip1554.11184004235540.0006434543346460485
BNDBruneian Dollar0.0987169905894721310.12996844847747
BWPBotswana Pula11
HNLHonduran Lempira1.79453148915252330.5572485108479512
PYGParaguayan Guarani541.90536673453280.0018453406468843432
ETBEthiopian Birr4.1599217157506320.2403891391065652
NADNamibian Dollar1.3526984398453540.7392630689470774
PGKPapua New Guinean Kina0.27625992248805583.6197794851811533
SDGSudanese Pound42.613560671716350.023466708349103624
MOPMacau Pataca0.58516293695741071.7089257313519532
BMDBermudian Dollar0.0725865600091784613.77665507049172
NIONicaraguan Cordoba2.6707960429807970.3744202042788447
BAMBosnian Convertible Mark0.132470011117029387.548878357959519
KZTKazakhstani Tenge32.040966563107250.031210044741640987
PABPanamanian Balboa0.0725865600091784613.77665507049172
GYDGuyanese Dollar15.1812505696230940.06587072622336851
YERYemeni Rial18.1610920531008770.05506276809104423
MGAMalagasy Ariary322.55870553191290.003100210854179111
KYDCaymanian Dollar0.05966521637673563616.760183918312496
MZNMozambican Metical4.6296445397327830.2159993043564677
RSDSerbian Dinar7.9310795323093190.12608624033162694
SCRSeychellois Rupee1.00343120431234010.9965805285926986
AMDArmenian Dram28.156716786539070.035515504438289894
AZNAzerbaijan Manat0.123456488777300958.100019771369544
SBDSolomon Islander Dollar0.59972654493550411.6674266104188238
SLLSierra Leonean Leone1642.68926304131560.0006087578597479691
TOPTongan Pa'anga0.172886049894644235.784156677819837
BZDBelizean Dollar0.146800231348232226.811978365537106
GMDGambian Dalasi4.93375218732474250.2026854941294155
MWKMalawian Kwacha126.214090016651480.007923045674758418
BIFBurundian Franc208.408854689212720.004798260618490699
HTGHaitian Gourde9.6597579720731410.10352226245119718
SOSSomali Shilling41.46933378697950.024114204610491692
GNFGuinean Franc623.86297117274660.0016029160988993876
MNTMongolian Tughrik246.185360550534820.00406197995593133
MVRMaldivian Rufiyaa1.11720338215802160.89509217029792
CDFCongolese Franc202.67918135955370.004933905856990787
STNSao Tomean Dobra1.66663847192881630.6000101502773367
TJSTajikistani Somoni0.79283123402066871.261302477866217
KPWNorth Korean Won65.328386293818310.015307281516222373
KGSKyrgyzstani Som6.4356965448722050.1553833362135096
LRDLiberian Dollar14.0344218923802360.07125338027232414
LSLBasotho Loti1.3526984398453540.7392630689470774
MMKBurmese Kyat152.541192565321780.006555606280393909
GIPGibraltar Pound0.0578318832980200517.29149982625996
XPTPlatinum Ounce0.0000762379385558953613116.828956056179
MDLMoldovan Leu1.29121853696966320.774462239635191
CUPCuban Peso1.74438900578687270.5732666261267292
KHRCambodian Riel294.90873787639430.003390879521579764
MKDMacedonian Denar4.1706116071346540.23977298636231262
VUVNi-Vanuatu Vatu8.7762190969145820.11394428386041155
ANGDutch Guilder0.130080242732982857.687562530558242
MRUMauritanian Ouguiya2.8716674635013180.3482297350615718
SZLSwazi Lilangeni1.3526984398453540.7392630689470774
CVECape Verdean Escudo7.4686798575923420.1338924708338439
SRDSurinamese Dollar2.4524340933495250.4077581545256549
SVCSalvadoran Colon0.63513240008031161.5744748651990539
XPDPalladium Ounce0.0000739023618390630613531.3672677701
BSDBahamian Dollar0.0725865600091784613.77665507049172
XDRIMF Special Drawing Rights0.055087198003501818.15303802412371
RWFRwandan Franc93.94889167270750.010644085121128721
AWGAruban or Dutch Guilder0.129929942416429447.696455346643419
BTNBhutanese Ngultrum6.0565513067574950.1651104645781283
DJFDjiboutian Franc12.936171406471380.07730262444572629
KMFComorian Franc33.321389543937830.030010753263497385
ERNEritrean Nakfa1.0887984001376770.9184436713661147
FKPFalkland Island Pound0.0578318832980200517.29149982625996
SHPSaint Helenian Pound0.0578318832980200517.29149982625996
SPLSeborgan Luigino0.01209775995313870382.65993075359005
WSTSamoan Tala0.201178252883028824.970716196553464
JEPJersey Pound0.0578318832980200517.29149982625996
TMTTurkmenistani Manat0.25394443706436553.937869289676691
GGPGuernsey Pound0.0578318832980200517.29149982625996
IMPIsle of Man Pound0.0578318832980200517.29149982625996
TVDTuvaluan Dollar0.110622757588596569.039731261436968
ZMWZambian Kwacha1.93333015164039670.5172422305375611
ADACardano0.158729822390884986.300013349334061
BCHBitcoin Cash0.000157307317309698356356.983369255817
BTCBitcoin0.0000011524447711387369867720.5407525903
CLFCLF0.0018418774562569485542.9242844592894
CNHChinese Yuan Renminbi Offshore0.52572642537135171.9021299895542454
DOGEDogecoin0.49691163528051192.0124302370893155
DOTPolkadot0.01095960626568662791.24415382794312
ETHEthereum0.00002282011145920101843820.995431501375
LINKChainlink0.005198405640958193192.3666733740454
LTCLitecoin0.00086961221941514861149.9378431831865
LUNATerra0.15826253062848496.318615000207856
MXVMXV0.15246190739679126.559015409648788
SLESierra Leonean Leone1.64268926304131550.6087578597479691
UNIUniswap0.009455350196307413105.76022878460164
VEDVED2.6407022808024950.37868714215526994
XBTXBT0.0000011524447711387369867720.5407525903
XLMStellar Lumen0.65006187143092011.5383151111428732
XRPRipple0.14168424377592397.057947823623334
ZWLZimbabwean Dollar2229.7418523040480.0004484824101797592

Live Currency Rates

CurrencyRateChange
EUR / USD1.06905▼
GBP / EUR1.17124▲
USD / JPY157.333▼
GBP / USD1.25211▲
USD / CHF0.917119▲
USD / CAD1.37443▲
EUR / JPY168.196▼
AUD / USD0.649526▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement