Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswanischer Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0725865600091784613.77665507049172
EUREuro0.0677308411861099214.764322758847968
GBPBritisches Pfund0.0578318832980200517.29149982625996
INRIndische Rupie6.0565513067574950.1651104645781283
AUDAustralischer Dollar0.110622757588596569.039731261436968
CADKanadischer Dollar0.0990928773909416410.091542665118057
SGDSingapur-Dollar0.0987169905894721310.12996844847747
CHFSchweizer Franken0.0661113626711936415.125992864093917
MYRMalaysischer Ringgit0.34643566700356072.8865388158480862
JPYJapanischer Yen11.3747818773856440.08791377371271739
CNYChinesischer Renminbi0.52494036704891441.904978284717851
NZDNeuseeland-Dollar0.121543158924074028.227530112366779
THBThailändischer Baht2.6877067566780860.3720643993305155
HUFUngarischer Forint26.5010960250087670.0377342883877826
AEDVAE-Dirham0.26657414163370793.7513015848854243
HKDHongkong-Dollar0.56811935626933071.760193503292512
MXNMexikanischer Peso1.23534949270124630.809487522282763
ZARSüdafrikanischer Rand1.3526984398453540.7392630689470774
PHPPhilippinischer Peso4.1874126761919180.23881095018067616
SEKSchwedische Krone0.79351388134708841.2602173994768382
IDRIndonesische Rupiah1178.85331395421330.0008482819602429688
BRLBrasilianischer Real0.3713540241661312.6928481581571186
SARSaudi-Riyal0.272199600034419233.673774685464459
TRYTürkische Lira2.3512414489270880.42530723522942204
KESKenia-Schilling9.7928489410312770.10211532987199237
KRWSüdkoreanischer Won99.841243767494390.010015900866867735
EGPÄgyptisches Pfund3.4729567386861110.28793908915154526
IQDIrakischer Dinar95.030496302227550.010522937782200762
NOKNorwegische Krone0.79802175387930841.2530986719833688
KWDKuwait-Dinar0.02234984055732171644.74304849894798
RUBRussischer Rubel6.7266449980729720.14866252051155915
DKKDänische Krone0.50514713379507871.9796212491342506
PKRPakistanische Rupie20.20611948462540.049489957770510476
ILSIsraelischer Schekel0.272947621139774333.6637065962480317
PLNPolnischer Zloty0.292385051396060863.4201474912115577
QARKatar-Riyal0.26421507843340963.784795349036187
XAUGoldunze0.00003104599249458632432210.27642051952
OMROmanischer Rial0.02794816522831206835.78052411780432
COPKolumbianischer Peso281.885193476794650.0035475435501450773
CLPChilenischer Peso68.353612402121070.014629804700255595
TWDNeuer Taiwan-Dollar2.36317313487477240.42315985453727295
ARSArgentinischer Peso63.604406712239240.01572218108289614
CZKTschechische Krone1.7033403272979340.5870817381435063
VNDVietnamesischer Dong1838.8848385620730.0005438078443139245
MADMarokkanischer Dirham0.73380395993027181.3627617928022941
JODJordanischer Dinar0.0514638710465075319.43110729265405
BHDBahrain-Dinar0.02729254656345110336.640040081095
XOFCFA-Franc44.4285193919171060.02250806494762304
LKRSri-Lanka-Rupie21.579325041564230.046340652363958866
UAHUkrainische Hrywnja2.8763985660435280.34765696652932737
NGNNigerianischer Naira98.310420529593630.010171861686818618
TNDTunesischer Dinar0.228208581735991264.381956157796356
UGXUganda-Schilling276.688808411248030.0036141685879599447
RONRumänischer Leu0.33696239561991432.9676902022265312
BDTBangladesh-Taka7.970872306041960.12545678334879298
PENPeruanischer Sol0.27066114420710033.694656663517374
GELGeorgischer Lari0.194874295114146785.131513109075029
XAFZentralafrikanischer CFA-Franc BEAC44.4285193919171060.02250806494762304
FJDFidschi-Dollar0.16377270399150966.106023626817828
VEFVenezolanischer Bolivar264070.22808024950.0000037868714215526993
VESVenezolanischer Bolivar2.6407022808024950.37868714215526994
BYNWeißrussischer Rubel0.237398855339537644.212320226101169
UZSUsbekischer So'm917.44177889924340.0010899874226349391
BGNBulgarischer Lev0.132470011117029387.548878357959519
DZDAlgerischer Dinar9.7615465269883610.10244278375718818
IRRIranischer Rial3033.1673761054880.0003296883673079641
DOPDominikanischer Peso4.267476676796750.23433051326026677
ISKIsländische Krone10.177245599615180.0982584128693732
CRCCosta-Rica-Colón36.551608347664980.027358577233821853
XAGSilberunze0.0026605874446369695375.8568439521624
SYPSyrisches Pfund943.7557524234810.0010595961904678079
JMDJamaika-Dollar11.3510469386846270.08809760063558342
LYDLibyscher Dinar0.353527926638167572.8286308510600082
GHSGhana-Cedi0.98536095147068931.0148565340522795
MURMauritius-Rupie3.36101463436075450.29752920138361555
AOAAngolanischer Kwanza61.1586736233145340.01635091052103501
UYUUruguayischer Peso2.77086264762125860.3608984374806467
AFNAfghani5.2575122395511070.1902040270067695
LBPLibanesisches Pfund6630.17752999337150.00015082552397371472
XPFCFP-Franc8.0824392823224360.12372502471959881
TTDTrinidad-und-Tobago-Dollar0.493743343273590042.025343761335302
TZSTansania-Schilling187.961363017293930.005320242330377185
ALLAlbanischer Lek6.8165702256625020.14670134200851867
XCDOstkaribischer Dollar0.19613331763770365.098572807742918
GTQGuatemaltekischer Quetzal0.56486171312931121.7703448060942921
NPRNepalesische Rupie9.6950245042920590.10314569081875889
BOBBolivischer Bolíviano0.50377329663372141.9850198624701427
ZWDSimbabwe-Dollar26.2690760673216840.038067574110228576
BBDBarbados-Dollar0.145173120018356926.88832753524586
CUCKubanischer Peso convertible0.0725865600091784613.77665507049172
LAKLaotischer Kip1554.11184004235540.0006434543346460485
BNDBrunei-Dollar0.0987169905894721310.12996844847747
BWPBotswanischer Pula11
HNLHondurischer Lempira1.79453148915252330.5572485108479512
PYGParaguayischer Guaraní541.90536673453280.0018453406468843432
ETBÄthiopischer Birr4.1599217157506320.2403891391065652
NADNamibia-Dollar1.3526984398453540.7392630689470774
PGKPapua-Neuguinea-Kina0.27625992248805583.6197794851811533
SDGSudanesisches Pfund42.613560671716350.023466708349103624
MOPMacao-Pataca0.58516293695741071.7089257313519532
BMDBermuda-Dollar0.0725865600091784613.77665507049172
NIONicaraguanischer Córdoba Oro2.6707960429807970.3744202042788447
BAMBosnische konvertible Mark0.132470011117029387.548878357959519
KZTKasachischer Tenge32.040966563107250.031210044741640987
PABPanamaischer Balboa0.0725865600091784613.77665507049172
GYDGuyana-Dollar15.1812505696230940.06587072622336851
YERJemen-Rial18.1610920531008770.05506276809104423
MGAMadagaskar-Ariary322.55870553191290.003100210854179111
KYDKaiman-Dollar0.05966521637673563616.760183918312496
MZNMosambik-Metical4.6296445397327830.2159993043564677
RSDSerbischer Dinar7.9310795323093190.12608624033162694
SCRSeychellen-Rupie1.00343120431234010.9965805285926986
AMDArmenischer Dram28.156716786539070.035515504438289894
AZNAserbaidschan-Manat0.123456488777300958.100019771369544
SBDSalomonen-Dollar0.59972654493550411.6674266104188238
SLLSierra-leonischer Leone1642.68926304131560.0006087578597479691
TOPTonga-Pa'anga0.172886049894644235.784156677819837
BZDBelize-Dollar0.146800231348232226.811978365537106
GMDGambischer Dalasi4.93375218732474250.2026854941294155
MWKMalawi-Kwacha126.214090016651480.007923045674758418
BIFBurundi-Franc208.408854689212720.004798260618490699
HTGHaitianische Gourde9.6597579720731410.10352226245119718
SOSSomalia-Schilling41.46933378697950.024114204610491692
GNFFranc Guinéen623.86297117274660.0016029160988993876
MNTMongolischer Tögrög246.185360550534820.00406197995593133
MVRMalediven-Rufiyaa1.11720338215802160.89509217029792
CDFKongo-Franc202.67918135955370.004933905856990787
STNSão-toméischer Dobra1.66663847192881630.6000101502773367
TJSTadschikischer Somoni0.79283123402066871.261302477866217
KPWNordkoreanischer Won65.328386293818310.015307281516222373
KGSKirgisischer Som6.4356965448722050.1553833362135096
LRDLiberianischer Dollar14.0344218923802360.07125338027232414
LSLLesothischer Loti1.3526984398453540.7392630689470774
MMKMyanmar-Kyat152.541192565321780.006555606280393909
GIPGibraltar-Pfund0.0578318832980200517.29149982625996
XPTPlatinunze0.0000762379385558953613116.828956056179
MDLMoldauischer Leu1.29121853696966320.774462239635191
CUPKubanischer Peso1.74438900578687270.5732666261267292
KHRKambodschanischer Riel294.90873787639430.003390879521579764
MKDMazedonischer Denar4.1706116071346540.23977298636231262
VUVVanuatu-Vatu8.7762190969145820.11394428386041155
ANGNiederländischer Gulden0.130080242732982857.687562530558242
MRUMauritanischer Ouguiya2.8716674635013180.3482297350615718
SZLSwasiland-Lilangeni1.3526984398453540.7392630689470774
CVEKap-Verde-Escudo7.4686798575923420.1338924708338439
SRDSuriname-Dollar2.4524340933495250.4077581545256549
SVCEl-Salvador-Colón0.63513240008031161.5744748651990539
XPDPalladium-Unze0.0000739023618390630613531.3672677701
BSDBahama-Dollar0.0725865600091784613.77665507049172
XDRSonderziehungsrechte des IWF0.055087198003501818.15303802412371
RWFRuanda-Franc93.94889167270750.010644085121128721
AWGAruba-Florin oder Niederländischer Gulden0.129929942416429447.696455346643419
BTNBhutanesischer Ngultrum6.0565513067574950.1651104645781283
DJFDschibuti-Franc12.936171406471380.07730262444572629
KMFKomoren-Franc33.321389543937830.030010753263497385
ERNEritreischer Nakfa1.0887984001376770.9184436713661147
FKPFalkland-Pfund0.0578318832980200517.29149982625996
SHPSt.-Helena-Pfund0.0578318832980200517.29149982625996
SPLSeborgo-Luigino0.01209775995313870382.65993075359005
WSTSamoanischer Tala0.201178252883028824.970716196553464
JEPJersey-Pfund0.0578318832980200517.29149982625996
TMTTurkmenistan-Manat0.25394443706436553.937869289676691
GGPGuernsey-Pfund0.0578318832980200517.29149982625996
IMPIsle-of-Man-Pfund0.0578318832980200517.29149982625996
TVDTuvaluischer Dollar0.110622757588596569.039731261436968
ZMWSambischer Kwacha1.93333015164039670.5172422305375611
ADACardano0.158729822390884986.300013349334061
BCHBitcoin Cash0.000157307317309698356356.983369255817
BTCBitcoin0.0000011524447711387369867720.5407525903
CLFCLF0.0018418774562569485542.9242844592894
CNHChinese Yuan Renminbi Offshore0.52572642537135171.9021299895542454
DOGEDogecoin0.49691163528051192.0124302370893155
DOTPolkadot0.01095960626568662791.24415382794312
ETHEthereum0.00002282011145920101843820.995431501375
LINKChainlink0.005198405640958193192.3666733740454
LTCLitecoin0.00086961221941514861149.9378431831865
LUNATerra0.15826253062848496.318615000207856
MXVMXV0.15246190739679126.559015409648788
SLESierra-leonischer Leone1.64268926304131550.6087578597479691
UNIUniswap0.009455350196307413105.76022878460164
VEDVED2.6407022808024950.37868714215526994
XBTXBT0.0000011524447711387369867720.5407525903
XLMStellar Lumen0.65006187143092011.5383151111428732
XRPRipple0.14168424377592397.057947823623334
ZWLSimbabwe-Dollar2229.7418523040480.0004484824101797592

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07251▲
GBP / EUR1,16989▲
USD / JPY156,923▼
GBP / USD1,25472▲
USD / CHF0,911879▼
USD / CAD1,36870▲
EUR / JPY168,302▼
AUD / USD0,653071▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement