Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — 巴巴多斯元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.52
EUR歐元0.46439512545766772.15333870917462
GBP英國鎊0.39854850655072292.5091048732175616
INR印度盧比41.71322948385380.023973209755602264
AUD澳洲元0.75693423724529361.3211187323740226
CAD加拿大元0.68385020229994331.462308553301254
SGD新加坡元0.67464109555680381.482269619485108
CHF瑞士法郎0.452466195186931652.210109861548575
MYR馬來西亞令吉2.36952272769010670.42202591615351787
JPY日本圓76.506572712586940.01307077241267506
CNY中國元，人民幣3.6205575048051560.2762005571442556
NZD新西蘭元0.83178574116763461.2022326790505347
THB泰國銖18.371178954363630.05443308796262497
HUF匈牙利福林180.889043454092760.00552825080449821
AED阿聯酋迪拉姆1.836250.5445881552076243
HKD香港元3.90575072539924940.25603272464291205
MXN墨西哥披索8.4853880418792740.11784964872137164
ZAR南非蘭特9.2476329846451260.10813577935677283
PHP菲律賓披索28.6841485415459660.03486246065667961
SEK瑞典克朗5.4036652395064810.1850595763573486
IDR印尼盾8047.1861063743330.00012426704027733128
BRL巴西雷亞爾2.5340649730100660.39462287299293636
SAR沙地阿拉伯利雅1.8750.5333333333333333
TRY土耳其里拉16.168483419131570.061848719764077374
KES肯雅先令67.067571376830440.014910335643158027
KRW南韓圜681.48181539566280.001467390585351728
EGP埃及鎊23.9721286999018340.041715110598588394
IQD伊拉克第納爾655.15307578735220.0015263608413930078
NOK挪威克朗5.4418056661890150.18376253422888517
KWD科威特第納爾0.153671603857249486.507383113726934
RUB俄羅斯盧布45.751726260077540.021857098775146966
DKK丹麥克朗3.46514662429748730.2885880767607451
PKR巴基斯坦盧比139.196651579237250.007184080857223445
ILS以色列謝克爾1.85568647955026340.5388841331873884
PLN波蘭茲羅提2.00881218684109260.49780661753776245
QAR卡塔爾利雅1.820.5494505494505494
XAU黃金安士0.000217153927837622234605.028377602059
OMR阿曼里亞爾0.192500010116174745.194804921810108
COP哥倫比亞披索1951.8907199098070.0005123237637229035
CLP智利披索468.93466913408790.0021324932145591873
TWD台灣新台幣16.1629396993009350.06186993323023108
ARS阿根廷披索439.25089983364060.0022766031905198927
CZK捷克克朗11.6343551252802850.0859523359251
VND越南盾12702.5625042349350.00007872427312730072
MAD摩洛哥迪拉姆5.0275265425969110.1989049667917738
JOD約旦第納爾0.35452.8208744710860367
BHD巴林第納爾0.1885.319148936170213
XOF非洲財政共同體法郎304.62323330983530.003282743699929447
LKR斯里蘭卡盧比148.454423061545840.006736074138966023
UAH烏克蘭格里夫納19.8236588831104970.05044477439288401
NGN尼日利亞奈拉682.11631208788540.0014660256356267254
TND突尼西亞第納爾1.56522565433423240.638885516111317
UGX烏干達先令1894.90437426594920.0005277311159236632
RON羅馬尼亞新列伊2.31294729650822540.4323488051412432
BDT孟加拉塔卡54.715878442828140.018276230382463586
PEN秘魯索爾1.85931618646251340.5378321381166341
GEL格魯吉亞拉里1.33984994789445590.7463522326298385
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）304.62323330983530.003282743699929447
FJD斐濟元1.14242065663764510.875334312444231
VEF委內瑞拉玻利瓦爾1821329.08772686085.490495961100947e-7
VES委內瑞拉玻利瓦爾18.213290877268610.05490495961100946
BYN白俄羅斯盧布1.63749993627230280.610687046667285
UZS烏兹別克索姆6341.2499994862740.00015769761483635142
BGN保加利亞列弗0.90827791822387021.1009845994665284
DZD阿爾及利亞第納爾67.476408618626240.014819994431712526
IRR伊朗里亞爾21001.3419263860.00004761600489650635
DOP多米尼加披索28.9939193299924370.034489990422424927
ISK冰島克朗69.801599700352430.014326319228969634
CRC哥斯達尼加科朗254.773681614096740.0039250522018780985
XAG白銀安士0.01882245830984658653.12802310614604
SYP敍利亞鎊6500.9275620151620.00015382420284806546
JMD牙買加元78.160765350683660.01279414288631007
LYD利比亞第納爾2.43493131916677270.4106892018384311
GHS加納塞地6.8662813784109640.1456392397701922
MUR毛里求斯盧比23.6278358269630040.04232296209113007
AOA安哥拉寬扎417.01980258471270.00239796765957382
UYU烏拉圭披索19.114064868929190.05231749535524215
AFN阿富汗阿富汗尼36.173880749827850.027644255448173304
LBP黎巴嫩鎊45114.543155441680.00002216580131498862
XPF法屬波利尼西亞法郎55.4170794100200440.018044978382949363
TTD千里達元3.3463329302044810.2988345812736852
TZS坦桑尼亞先令1293.70759074080750.000772972198012208
ALL阿爾巴尼亞列克46.686550331873260.02141944506268848
XCD東加勒比海元1.35004345791371460.7407168962881735
GTQ危地馬拉格查爾3.88794559377104230.2572052452591211
NPR尼泊爾盧比66.772452096278970.014976235986632683
BOB玻利維亞玻利維亞諾3.46744786933615720.2883965491863184
ZWD津巴布韋元180.950.00552638850511191
BBD巴巴多斯元11
CUC古巴可兌換披索0.52
LAK寮國基普10656.7867486525250.00009383691572194056
BND文萊元0.67464109555680381.482269619485108
BWP博茨瓦納普拉6.8964275064563440.1450026117237966
HNL洪都拉斯倫皮拉12.3520879320925530.08095797289475667
PYG巴拉圭瓜拉尼3758.81135550486030.0002660415502191879
ETB埃塞俄比亞比爾28.4430697264892130.03515794918115655
NAD納米比亞元9.2476329846451260.10813577935677283
PGK巴布亞新幾內亞基那1.89825172957858210.5268005209309111
SDG蘇丹鎊299.173854887335950.003342538071639261
MOP澳門幣（帕塔卡）4.0229232471612270.2485754608183612
BMD百慕達元0.52
NIO尼加拉瓜科多巴18.313607593230510.054604205911326975
BAM波斯尼亞可兌換馬克0.90827791822387021.1009845994665284
KZT哈薩克堅戈221.822843025623230.004508101989678709
PAB巴拿馬巴波亞0.52
GYD圭亞那元104.491550979448960.009570151755108666
YER也門里亞爾125.117722229385310.007992472866207108
MGA馬達加斯加阿里亞里2220.68421719242360.00045031166172031624
KYD開曼群島元0.41000229893651882.4390107143151196
MZN莫桑比克梅蒂卡爾31.8241632201632360.03142266437869504
RSD塞爾維亞第納爾54.455787780417790.01836352095450905
SCR塞舌爾盧比7.3651357376271210.13577482284422598
AMD亞美尼亞德拉姆193.173704239774740.005176688017323315
AZN阿塞拜疆馬納特0.85000093315602821.176469296671275
SBD所羅門群島元4.2372940146756140.23599967255908133
SLL塞拉利昂利昂11332.486144383470.00008824189037245046
TOP汤加潘加1.17590861875521010.8504062169886781
BZD伯利茲元1.0075983231357470.992458976001369
GMD岡比亞達拉西33.875195745906070.029520124621592876
MWK馬拉威克瓦查866.62579653145780.0011539005693141755
BIF布隆迪法郎1433.36418091936030.0006976594038778057
HTG海地古德67.438588048639990.014828305706500726
SOS索馬里先令285.237203489906340.0035058540322401768
GNF幾內亞法郎4272.2836321512370.00023406685653416386
MNT蒙古圖格里克1693.38482034190660.0005905332255181624
MVR馬爾代夫羅非亞7.729953005481830.1293668925659487
CDF剛果法郎1383.63501418470510.0007227339506070835
STN聖多美多布拉11.3499064209594620.08810645329668412
TJS塔吉克斯坦索莫尼5.4570477948681180.1832492654618883
KPW北韓圜449.99999999230820.0022222222222602066
KGS吉爾吉斯索姆44.341055280147390.02255246280635376
LRD利比里亞元96.72771372906820.010338298729989358
LSL萊索托洛蒂9.2476329846451260.10813577935677283
MMK緬甸元1047.90663939958430.000954283485190023
GIP直布羅陀鎊0.39854850655072292.5091048732175616
XPT白金安士0.00055723315573844181794.5809392386325
MDL摩爾多瓦列伊8.8162118640744560.11342740118065234
CUP古巴披索11.984808728510430.08343896199370453
KHR柬埔寨里爾2033.51342321315180.0004917597241231392
MKD馬其頓第納爾28.7489265254376460.0347839074657337
VUV瓦努阿圖瓦圖59.886206625737540.01669833599996674
ANG荷蘭盾0.89375035868910581.118880669840216
MRU毛里塔尼亞烏吉亞20.014910818973540.049962750723427145
SZL斯威士蘭里蘭吉尼9.2476329846451260.10813577935677283
CVE佛得角埃斯庫多51.208850484217020.01952787439171688
SRD蘇里南元16.7714741157144760.05962505103013119
SVC薩爾瓦多科朗4.3750.22857142857142856
XPD鈀安士0.0005208333333296751920.000000013486
BSD巴哈馬元0.52
XDR國際貨幣基金組織特別提款權0.378257726895829262.6437001253259163
RWF盧旺達法郎646.00479504535660.0015479761259818345
AWG阿魯巴弗羅林或荷蘭盾0.8951.1173184357541899
BTN不丹努扎姆41.71322948385380.023973209755602264
DJF吉布提法郎89.142974664101640.011217933928815878
KMF科摩羅法郎228.46742498237650.004376991599905929
ERN厄立特里亞納克法7.50.13333333333333333
FKP褔克蘭群島鎊0.39854850655072292.5091048732175616
SHP聖赫勒拿島鎊0.39854850655072292.5091048732175616
SPL塞波加鲁基尼0.08333333312.000000048
WST薩摩亞塔拉1.37893997753193350.7251947265970408
JEP澤西島鎊0.39854850655072292.5091048732175616
TMT土庫曼馬納特1.75006260453676890.571408129862128
GGP格恩西島鎊0.39854850655072292.5091048732175616
IMP人島鎊0.39854850655072292.5091048732175616
TVD圖瓦盧元0.75693423724529361.3211187323740226
ZMW贊比亞克瓦查13.600562309455150.07352637172249835
ADACardano1.09291376784289440.9149852709548346
BCHBitcoin Cash0.0010727406355309714932.1917776565189
BTCBitcoin0.000007858084549091695127257.4752476529
CLFCLF0.01257502634825090379.52269620008335
CNHChinese Yuan Renminbi Offshore3.59631600519641650.2780623278252168
DOGEDogecoin3.03388681557357480.32961018679628756
DOTPolkadot0.0694966185989381314.389189289495581
ETHEthereum0.00016227435462187316162.403186444157
LINKChainlink0.03502933246751914528.54750375067088
LTCLitecoin0.006069883277714317164.74781379594523
LUNATerra1.09771427925033470.910983867935956
MXVMXV1.0373990535759180.9639492117840253
SLE塞拉利昂利昂11.332486144383470.08824189037245046
UNIUniswap0.0662498025907091315.094384600328453
VEDVED18.213290877268610.05490495961100946
XBTXBT0.000007858084549091695127257.4752476529
XLMStellar Lumen4.48406166375148450.22301209817961637
XRPRipple0.93218658478376891.0727466113792672
ZWL津巴布韋元6.76002057851089160.1479285437649188

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07638▼
GBP / EUR1.16487▼
USD / JPY153.048▲
GBP / USD1.25385▼
USD / CHF0.905066▼
USD / CAD1.36800▲
EUR / JPY164.739▼
AUD / USD0.660670▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement