Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 4, 2024, 16:00 UTC

USDUS Dollar0.52
EUREuro0.46439512545766772.15333870917462
GBPBritish Pound0.39854850655072292.5091048732175616
INRIndian Rupee41.71322948385380.023973209755602264
AUDAustralian Dollar0.75693423724529361.3211187323740226
CADCanadian Dollar0.68385020229994331.462308553301254
SGDSingapore Dollar0.67464109555680381.482269619485108
CHFSwiss Franc0.452466195186931652.210109861548575
MYRMalaysian Ringgit2.36952272769010670.42202591615351787
JPYJapanese Yen76.506572712586940.01307077241267506
CNYChinese Yuan Renminbi3.6205575048051560.2762005571442556
NZDNew Zealand Dollar0.83178574116763461.2022326790505347
THBThai Baht18.371178954363630.05443308796262497
HUFHungarian Forint180.889043454092760.00552825080449821
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.90575072539924940.25603272464291205
MXNMexican Peso8.4853880418792740.11784964872137164
ZARSouth African Rand9.2476329846451260.10813577935677283
PHPPhilippine Peso28.6841485415459660.03486246065667961
SEKSwedish Krona5.4036652395064810.1850595763573486
IDRIndonesian Rupiah8047.1861063743330.00012426704027733128
BRLBrazilian Real2.5340649730100660.39462287299293636
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira16.168483419131570.061848719764077374
KESKenyan Shilling67.067571376830440.014910335643158027
KRWSouth Korean Won681.48181539566280.001467390585351728
EGPEgyptian Pound23.9721286999018340.041715110598588394
IQDIraqi Dinar655.15307578735220.0015263608413930078
NOKNorwegian Krone5.4418056661890150.18376253422888517
KWDKuwaiti Dinar0.153671603857249486.507383113726934
RUBRussian Ruble45.751726260077540.021857098775146966
DKKDanish Krone3.46514662429748730.2885880767607451
PKRPakistani Rupee139.196651579237250.007184080857223445
ILSIsraeli Shekel1.85568647955026340.5388841331873884
PLNPolish Zloty2.00881218684109260.49780661753776245
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.000217153927837622234605.028377602059
OMROmani Rial0.192500010116174745.194804921810108
COPColombian Peso1951.8907199098070.0005123237637229035
CLPChilean Peso468.93466913408790.0021324932145591873
TWDTaiwan New Dollar16.1629396993009350.06186993323023108
ARSArgentine Peso439.25089983364060.0022766031905198927
CZKCzech Koruna11.6343551252802850.0859523359251
VNDVietnamese Dong12702.5625042349350.00007872427312730072
MADMoroccan Dirham5.0275265425969110.1989049667917738
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc304.62323330983530.003282743699929447
LKRSri Lankan Rupee148.454423061545840.006736074138966023
UAHUkrainian Hryvnia19.8236588831104970.05044477439288401
NGNNigerian Naira682.11631208788540.0014660256356267254
TNDTunisian Dinar1.56522565433423240.638885516111317
UGXUgandan Shilling1894.90437426594920.0005277311159236632
RONRomanian Leu2.31294729650822540.4323488051412432
BDTBangladeshi Taka54.715878442828140.018276230382463586
PENPeruvian Sol1.85931618646251340.5378321381166341
GELGeorgian Lari1.33984994789445590.7463522326298385
XAFCentral African CFA Franc BEAC304.62323330983530.003282743699929447
FJDFijian Dollar1.14242065663764510.875334312444231
VEFVenezuelan Bolívar1821329.08772686085.490495961100947e-7
VESVenezuelan Bolívar18.213290877268610.05490495961100946
BYNBelarusian Ruble1.63749993627230280.610687046667285
UZSUzbekistani Som6341.2499994862740.00015769761483635142
BGNBulgarian Lev0.90827791822387021.1009845994665284
DZDAlgerian Dinar67.476408618626240.014819994431712526
IRRIranian Rial21001.3419263860.00004761600489650635
DOPDominican Peso28.9939193299924370.034489990422424927
ISKIcelandic Krona69.801599700352430.014326319228969634
CRCCosta Rican Colon254.773681614096740.0039250522018780985
XAGSilver Ounce0.01882245830984658653.12802310614604
SYPSyrian Pound6500.9275620151620.00015382420284806546
JMDJamaican Dollar78.160765350683660.01279414288631007
LYDLibyan Dinar2.43493131916677270.4106892018384311
GHSGhanaian Cedi6.8662813784109640.1456392397701922
MURMauritian Rupee23.6278358269630040.04232296209113007
AOAAngolan Kwanza417.01980258471270.00239796765957382
UYUUruguayan Peso19.114064868929190.05231749535524215
AFNAfghan Afghani36.173880749827850.027644255448173304
LBPLebanese Pound45114.543155441680.00002216580131498862
XPFCFP Franc55.4170794100200440.018044978382949363
TTDTrinidadian Dollar3.3463329302044810.2988345812736852
TZSTanzanian Shilling1293.70759074080750.000772972198012208
ALLAlbanian Lek46.686550331873260.02141944506268848
XCDEast Caribbean Dollar1.35004345791371460.7407168962881735
GTQGuatemalan Quetzal3.88794559377104230.2572052452591211
NPRNepalese Rupee66.772452096278970.014976235986632683
BOBBolivian Bolíviano3.46744786933615720.2883965491863184
ZWDZimbabwean Dollar180.950.00552638850511191
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10656.7867486525250.00009383691572194056
BNDBruneian Dollar0.67464109555680381.482269619485108
BWPBotswana Pula6.8964275064563440.1450026117237966
HNLHonduran Lempira12.3520879320925530.08095797289475667
PYGParaguayan Guarani3758.81135550486030.0002660415502191879
ETBEthiopian Birr28.4430697264892130.03515794918115655
NADNamibian Dollar9.2476329846451260.10813577935677283
PGKPapua New Guinean Kina1.89825172957858210.5268005209309111
SDGSudanese Pound299.173854887335950.003342538071639261
MOPMacau Pataca4.0229232471612270.2485754608183612
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.313607593230510.054604205911326975
BAMBosnian Convertible Mark0.90827791822387021.1009845994665284
KZTKazakhstani Tenge221.822843025623230.004508101989678709
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.491550979448960.009570151755108666
YERYemeni Rial125.117722229385310.007992472866207108
MGAMalagasy Ariary2220.68421719242360.00045031166172031624
KYDCaymanian Dollar0.41000229893651882.4390107143151196
MZNMozambican Metical31.8241632201632360.03142266437869504
RSDSerbian Dinar54.455787780417790.01836352095450905
SCRSeychellois Rupee7.3651357376271210.13577482284422598
AMDArmenian Dram193.173704239774740.005176688017323315
AZNAzerbaijan Manat0.85000093315602821.176469296671275
SBDSolomon Islander Dollar4.2372940146756140.23599967255908133
SLLSierra Leonean Leone11332.486144383470.00008824189037245046
TOPTongan Pa'anga1.17590861875521010.8504062169886781
BZDBelizean Dollar1.0075983231357470.992458976001369
GMDGambian Dalasi33.875195745906070.029520124621592876
MWKMalawian Kwacha866.62579653145780.0011539005693141755
BIFBurundian Franc1433.36418091936030.0006976594038778057
HTGHaitian Gourde67.438588048639990.014828305706500726
SOSSomali Shilling285.237203489906340.0035058540322401768
GNFGuinean Franc4272.2836321512370.00023406685653416386
MNTMongolian Tughrik1693.38482034190660.0005905332255181624
MVRMaldivian Rufiyaa7.729953005481830.1293668925659487
CDFCongolese Franc1383.63501418470510.0007227339506070835
STNSao Tomean Dobra11.3499064209594620.08810645329668412
TJSTajikistani Somoni5.4570477948681180.1832492654618883
KPWNorth Korean Won449.99999999230820.0022222222222602066
KGSKyrgyzstani Som44.341055280147390.02255246280635376
LRDLiberian Dollar96.72771372906820.010338298729989358
LSLBasotho Loti9.2476329846451260.10813577935677283
MMKBurmese Kyat1047.90663939958430.000954283485190023
GIPGibraltar Pound0.39854850655072292.5091048732175616
XPTPlatinum Ounce0.00055723315573844181794.5809392386325
MDLMoldovan Leu8.8162118640744560.11342740118065234
CUPCuban Peso11.984808728510430.08343896199370453
KHRCambodian Riel2033.51342321315180.0004917597241231392
MKDMacedonian Denar28.7489265254376460.0347839074657337
VUVNi-Vanuatu Vatu59.886206625737540.01669833599996674
ANGDutch Guilder0.89375035868910581.118880669840216
MRUMauritanian Ouguiya20.014910818973540.049962750723427145
SZLSwazi Lilangeni9.2476329846451260.10813577935677283
CVECape Verdean Escudo51.208850484217020.01952787439171688
SRDSurinamese Dollar16.7714741157144760.05962505103013119
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.0005208333333296751920.000000013486
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.378257726895829262.6437001253259163
RWFRwandan Franc646.00479504535660.0015479761259818345
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum41.71322948385380.023973209755602264
DJFDjiboutian Franc89.142974664101640.011217933928815878
KMFComorian Franc228.46742498237650.004376991599905929
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.39854850655072292.5091048732175616
SHPSaint Helenian Pound0.39854850655072292.5091048732175616
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.37893997753193350.7251947265970408
JEPJersey Pound0.39854850655072292.5091048732175616
TMTTurkmenistani Manat1.75006260453676890.571408129862128
GGPGuernsey Pound0.39854850655072292.5091048732175616
IMPIsle of Man Pound0.39854850655072292.5091048732175616
TVDTuvaluan Dollar0.75693423724529361.3211187323740226
ZMWZambian Kwacha13.600562309455150.07352637172249835
ADACardano1.09291376784289440.9149852709548346
BCHBitcoin Cash0.0010727406355309714932.1917776565189
BTCBitcoin0.000007858084549091695127257.4752476529
CLFCLF0.01257502634825090379.52269620008335
CNHChinese Yuan Renminbi Offshore3.59631600519641650.2780623278252168
DOGEDogecoin3.03388681557357480.32961018679628756
DOTPolkadot0.0694966185989381314.389189289495581
ETHEthereum0.00016227435462187316162.403186444157
LINKChainlink0.03502933246751914528.54750375067088
LTCLitecoin0.006069883277714317164.74781379594523
LUNATerra1.09771427925033470.910983867935956
MXVMXV1.0373990535759180.9639492117840253
SLESierra Leonean Leone11.332486144383470.08824189037245046
UNIUniswap0.0662498025907091315.094384600328453
VEDVED18.213290877268610.05490495961100946
XBTXBT0.000007858084549091695127257.4752476529
XLMStellar Lumen4.48406166375148450.22301209817961637
XRPRipple0.93218658478376891.0727466113792672
ZWLZimbabwean Dollar6.76002057851089160.1479285437649188

Live Currency Rates

CurrencyRateChange
EUR / USD1.07619▼
GBP / EUR1.16486▼
USD / JPY153.047▲
GBP / USD1.25361▼
USD / CHF0.905207▲
USD / CAD1.36829▲
EUR / JPY164.707▼
AUD / USD0.660813▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement