Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dólar de Barbados o Baja

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.52
EUREuro0.460054701761990652.1736545592731495
GBPLibra esterlina0.39370552816249852.5399694148751166
INRRupia india41.6526238401705560.024008091395087135
AUDDólar australiano0.74817497078995781.336585744032781
CADDólar canadiense0.68080763073960741.468843700993234
SGDDólar singapurense0.67265937787404921.4866365249534113
CHFFranco suizo0.45401661622779832.202562558851943
MYRRinggit malasio2.3439165576214170.4266363479315961
JPYYen japonés77.781448767902520.012856536048640205
CNYYuan renminbi chino3.6116601040606540.2768809830348327
NZDDólar neozelandés0.81577496977188811.2258282456001635
THBBaht tailandés18.0644542200019660.0553573325726467
HUFFlorín húngaro177.995006839471960.005618135125003075
AEDDírham de los EAU1.836250.5445881552076243
HKDDólar de Hong Kong3.90099093231349550.2563451229062321
MXNPeso mexicano8.3116496063503490.12031306026615585
ZARRand sudafricano9.0919642688665530.10998723382847882
PHPPeso filipino28.8435665119450350.03466977634634289
SEKCorona sueca5.3578668179449090.18664144406328584
IDRRupia indonesia7976.0076104421190.000125376008755409
BRLReal brasilero2.55790993785140630.3909441787618137
SARRiyal de Arabia Saudita1.8750.5333333333333333
TRYLira turca16.1038990012957620.06209676302115018
KESChelín keniano65.497699914181520.015267711710644064
KRWWon surcoreano677.12470390194150.0014768328407418672
EGPLibra egipcia23.4571732434131840.04263088265679249
IQDDinar iraquí654.67382188738630.0015274782136806058
NOKCorona noruega5.3427806383834740.18716845546976502
KWDDinar kuwaití0.153619395359852586.509594687946177
RUBRublo ruso45.509663854444510.02197335500429848
DKKCorona danesa3.43253866990624660.29132956571391316
PKRRupia pakistaní139.252943252785940.007181176761087911
ILSShequel israelí1.85322640858949560.5395994765480961
PLNZloty polaco1.96084131642587870.5099851740286404
QARRiyal catarí1.820.5494505494505494
XAUOnza de oro0.000207679570237324084815.110118232903
OMRRial de Omán0.192471935374412875.195562657250338
COPPeso colombiano1915.48050905178390.0005220622163861265
CLPPeso chileno448.19527318867770.002231170339851014
TWDNuevo dólar taiwanés16.098511767718360.0621175431883869
ARSPeso argentino443.33894959714470.002255610523074241
CZKCorona checa11.3658513056729160.08798285083149739
VNDDong vietnamita12717.7510612975710.00007863025429418742
MADDírham marroquí4.97445268274050.20102714082890524
JODDinar de Jordania0.35452.8208744710860367
BHDDinar bareiní0.1885.319148936170213
XOFFranco CFA301.77610200369010.0033137150137480804
LKRRupia de Sri Lanka149.842393910506270.006673678749401537
UAHGrivna ucraniana19.7506773927832670.05063117482569948
NGNNaira nigeriana735.06837364150120.0013604176643405802
TNDDinar tunisio1.55740986604419530.642091733077298
UGXChelín ugandés1888.64793826941330.0005294793061942025
RONLeu rumano2.28886327056811960.4368980938524081
BDTTaka bengalí58.548160365132070.017079955950170943
PENsol peruano1.86769278272567620.5354199626667822
GELLari georgiano1.37986739199591260.7247073202835437
XAFFranco CFA BEAC centroafricano301.77610200369010.0033137150137480804
FJDDólar fiyiano1.11491367736781030.896930426363493
VEFBolívar venezolano1829069.22374036885.467261637889475e-7
VESBolívar venezolano18.290692237403690.05467261637889475
BYNRublo bielorruso1.63503286026470750.6116085029863575
UZSSom uzbeko6342.1606585266540.00015767497132945695
BGNLeva búlgara0.89978878734715421.1113719286815058
DZDDinar argelino67.283679396434020.014862445231450869
IRRRial iraní20870.6232961344030.0000479142374336859
DOPPeso dominicano29.295338435801050.03413512365427828
ISKCorona islándica69.150371549004720.014461238278254674
CRCColón costarricense254.431590233728740.0039303295596327835
XAGOnza de plata0.0163244940638648361.25764119168357
SYPLibra siria6500.9161238947520.0001538244734960358
JMDDólar jamaiquino77.955201414964480.012827880396035222
LYDDinar libio2.41993054722656440.4132350001309255
GHSCedi ghanés7.1823214519026880.13923074965338503
MURRupia de Mauricio22.914224128160930.043641015048422625
AOAKwanza angoleño428.072493728069050.0023360529224642147
UYUPeso uruguayo19.3966052520406220.05155541328010451
AFNAfganí afgano35.9187044600466550.027840647791523968
LBPLibra libanesa45555.338027378020.000021951324329961424
XPFFranco CFP54.89912908834210.01821522520677566
TTDDólar de Trinidad3.394222083924360.2946183176216365
TZSChelín tanzano1297.63228535112580.0007706343401662594
ALLLek albanés46.179632972971450.021654567947417245
XCDDólar del Caribe Oriental1.35052562396155770.7404524447797257
GTQQuetzal guatemalteco3.88199973015124660.2575991935890833
NPRRupia nepalesa66.675437612153020.014998026796868427
BOBBolíviano de Bolivia3.45250060645611660.28964513377058276
ZWDDólar zimbabuense180.950.00552638850511191
BBDDólar de Barbados o Baja11
CUCPeso convertible cubano0.52
LAKKip laosiano10700.307910655620.00009345525459170912
BNDDólar de Brunéi0.67265937787404921.4866365249534113
BWPPula botsuanés6.7667621231427370.1477811665020615
HNLLempira hondureño12.3560096266729470.08093227750820926
PYGGuaraní paraguayo3748.3924937765150.0002667810272430936
ETBBirr Etíope28.6472437193202470.03490737223440386
NADDólar de Namibia9.0919642688665530.10998723382847882
PGKKina de Papúa Nueva Guinea1.91354971950103250.5225889820415823
SDGLibra sudanesa300.49144353222890.0033278817800771955
MOPPataca de Macao4.01802066028290.24887876010313797
BMDDólar de las Bermudas0.52
NIOCórdoba nicaragüense18.398884466377290.05435112122299762
BAMMarco convertible bosnio0.89978878734715421.1113719286815058
KZTTenge kazajo222.255411159806330.0044993280243736285
PABBalboa panameña0.52
GYDDólar guyanés104.44107475520590.009574776995964939
YERRial yemení125.175921186047360.007988756867334836
MGAAriary malgache2221.49419236373930.0004501474743609249
KYDDólar de las Caimanes0.410553482136240432.4357362524285064
MZNMetical mozambiqueño31.8342379377045360.031412719913599625
RSDDinar serbio53.878995939201910.01856010830506974
SCRRupia de las Seychelles6.8948944447626520.14503485267415486
AMDDram armenio194.057581684230480.005153109666321592
AZNManat azerbaiyano0.850517197237971.1757551796100902
SBDDólar de las Islas Salomón4.1560565033088730.24061270562703926
SLLLeone sierraleonés11510.2265440047940.00008687926307765498
TOPPa'anga tonganés1.18176525331988880.8461917434031314
BZDDólar de Belice1.01218994289769350.987956862263622
GMDDalasi gambiano33.898125990994670.029500155857160322
MWKKwacha malawiano868.19533271653810.0011518145310353742
BIFFranco burundí1433.19512415137980.0006977416983553567
HTGGourde haitiano66.319310581968570.015078564466740524
SOSChelín somalí285.142652856312340.0035070165406082374
GNFFranco de Guinea4292.3410187177010.00023297310154045986
MNTTugrik mongol1697.51060103909230.0005890979410602048
MVRRufiyaa maldiva7.70360473027910950.1298093600349831
CDFFranco congolés1394.82063916184260.0007169380577856283
STNDobra santotomense11.4733148038245380.08715876946622766
TJSSomoni tayiko5.4138912905622830.18471002580772927
KPWWon norcoreano450.004838792175750.0022221983272091585
KGSSom kirgistaní44.105703421826340.022672804703646007
LRDDólar de Liberia96.753892709864560.010335501466578665
LSLLoti basotho9.0919642688665530.10998723382847882
MMKKyat birmano1049.61863923282930.0009527269835174652
GIPLibra gibraltareña0.39370552816249852.5399694148751166
XPTOnza de platino0.00046452191970407192152.750941520821
MDLLeu moldavo8.8590743241720540.1128786104967527
CUPPeso cubano11.998359554012880.08334472687689606
KHRRiel camboyano2037.41212206775840.0004908187151576901
MKDDinar macedonio28.3403037841662950.03528543686813616
VUVVatu de Ni-Vanuatu59.645397163639850.016765753059812052
ANGFlorín holandés0.8957578306361441.116373160020076
MRUOuguiya mauritano19.8478876860828560.05038319522037552
SZLLilangeni swazi9.0919642688665530.10998723382847882
CVEEscudo caboverdiano50.7302319632947060.019712111719172483
SRDDólar surinamés16.3213239784787340.06126953924317648
SVCColón salvadoreño4.3750.22857142857142856
XPDOnza de paladio0.00049904474278795432003.828342952614
BSDDólar bahameño0.52
XDRDerechos especiales de giro del FMI0.37709990761797022.6518171439412637
RWFFranco ruandés647.84694103694350.001543574472080397
AWGFlorín holandés o de Aruba0.8951.1173184357541899
BTNNgultrum butanés41.6526238401705560.024008091395087135
DJFFranco de Yibuti88.998177309830520.011236185169485964
KMFFranco de las Comoras226.33207650276760.00441828668499744
ERNNakfa eritreo7.50.13333333333333333
FKPLibra esterlina de las Islas Falkland (Malvinas)0.39370552816249852.5399694148751166
SHPLibra de Santa Elena0.39370552816249852.5399694148751166
SPLLuigino de Seborga0.08333333312.000000048
WSTTala samoano1.36913030251609520.7303906707508171
JEPLibra de Jersey0.39370552816249852.5399694148751166
TMTManat turkmeno1.74679187459003080.5724780464957786
GGPLibra de Guernsey0.39370552816249852.5399694148751166
IMPLibra manesa0.39370552816249852.5399694148751166
TVDDólar de Tuvalu0.74817497078995781.336585744032781
ZMWKwacha zambiano12.787303172285330.07820257223331957
ADACardano1.0150420834562640.9851808277691848
BCHBitcoin Cash0.0010575185761960229945.6098668234068
BTCBitcoin0.00000744349310757689134345.52642791846
CLFCLF0.01196455273988237483.58022416221395
CNHChinese Yuan Renminbi Offshore3.61596224640020130.276551559960431
DOGEDogecoin3.1811426002751420.31435245936900424
DOTPolkadot0.0691443049933526314.462507072652443
ETHEthereum0.000160730766811667026221.58420467022
LINKChainlink0.0310824369593670532.172509552814795
LTCLitecoin0.005957507243227822167.85544006459193
LUNATerra1.51180283990739130.6614619139498753
MXVMXV1.0228885376263430.9776236248775875
SLELeone sierraleonés11.5102265440047940.08687926307765498
UNIUniswap0.0659905948039962415.153674595147644
VEDVED18.290692237403690.05467261637889475
XBTXBT0.00000744349310757689134345.52642791846
XLMStellar Lumen4.5600093621970780.21929779537079408
XRPRipple0.95043285015824421.0521521850107591
ZWLDólar zimbabuense6.6908883489188290.14945698505962793

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08694▲
GBP / EUR1.16845▲
USD / JPY155.651▲
GBP / USD1.27004▲
USD / CHF0.909127▲
USD / CAD1.36120▼
EUR / JPY169.183▲
AUD / USD0.669447▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement