Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dollaro di Barbados

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.52
EUREuro0.46439512545766772.15333870917462
GBPSterlina britannica0.39854850655072292.5091048732175616
INRRupia indiana41.71322948385380.023973209755602264
AUDDollaro australiano0.75693423724529361.3211187323740226
CADDollaro canadese0.68385020229994331.462308553301254
SGDDollaro di Singapore0.67464109555680381.482269619485108
CHFFranco svizzero0.452466195186931652.210109861548575
MYRRinggit malese2.36952272769010670.42202591615351787
JPYYen giapponese76.506572712586940.01307077241267506
CNYRenminbi cinese (yuan)3.6205575048051560.2762005571442556
NZDDollaro neozelandese0.83178574116763461.2022326790505347
THBBaht tailandese18.371178954363630.05443308796262497
HUFFiorino ungherese180.889043454092760.00552825080449821
AEDDirham degli Emirati Arabi Uniti1.836250.5445881552076243
HKDDollaro di Hong Kong3.90575072539924940.25603272464291205
MXNPeso messicano8.4853880418792740.11784964872137164
ZARRand sudafricano9.2476329846451260.10813577935677283
PHPPeso filippino28.6841485415459660.03486246065667961
SEKCorona svedese5.4036652395064810.1850595763573486
IDRRupia indonesiana8047.1861063743330.00012426704027733128
BRLReal brasiliano2.5340649730100660.39462287299293636
SARRial saudita1.8750.5333333333333333
TRYLira turca16.168483419131570.061848719764077374
KESScellino keniota67.067571376830440.014910335643158027
KRWWon sudcoreano681.48181539566280.001467390585351728
EGPSterlina egiziana23.9721286999018340.041715110598588394
IQDDinaro iracheno655.15307578735220.0015263608413930078
NOKCorona norvegese5.4418056661890150.18376253422888517
KWDDinaro kuwaitiano0.153671603857249486.507383113726934
RUBRublo russo45.751726260077540.021857098775146966
DKKCorona danese3.46514662429748730.2885880767607451
PKRRupia pakistana139.196651579237250.007184080857223445
ILSSiclo israeliano1.85568647955026340.5388841331873884
PLNZloty polacco2.00881218684109260.49780661753776245
QARRial del Qatar1.820.5494505494505494
XAUOncia d'oro0.000217153927837622234605.028377602059
OMRRial dell'Oman0.192500010116174745.194804921810108
COPPeso colombiano1951.8907199098070.0005123237637229035
CLPPeso cileno468.93466913408790.0021324932145591873
TWDNuovo dollaro taiwanese16.1629396993009350.06186993323023108
ARSPeso argentino439.25089983364060.0022766031905198927
CZKCorona ceca11.6343551252802850.0859523359251
VNDDong vietnamita12702.5625042349350.00007872427312730072
MADDirham marocchino5.0275265425969110.1989049667917738
JODDinaro giordano0.35452.8208744710860367
BHDDinaro del Bahrain0.1885.319148936170213
XOFFranco CFA304.62323330983530.003282743699929447
LKRRupia singalese148.454423061545840.006736074138966023
UAHGrivnia ucraina19.8236588831104970.05044477439288401
NGNNaira nigeriana682.11631208788540.0014660256356267254
TNDDinaro tunisino1.56522565433423240.638885516111317
UGXScellino ugandese1894.90437426594920.0005277311159236632
RONLeu rumeno2.31294729650822540.4323488051412432
BDTTaka bengalese54.715878442828140.018276230382463586
PENsol peruviano1.85931618646251340.5378321381166341
GELLari georgiano1.33984994789445590.7463522326298385
XAFFranco CFA BEAC della Repubblica Centrafricana304.62323330983530.003282743699929447
FJDDollaro delle Figi1.14242065663764510.875334312444231
VEFBolívar venezuelano1821329.08772686085.490495961100947e-7
VESBolívar venezuelano18.213290877268610.05490495961100946
BYNRublo bielorusso1.63749993627230280.610687046667285
UZSSom uzbeco6341.2499994862740.00015769761483635142
BGNLev bulgaro0.90827791822387021.1009845994665284
DZDDinaro algerino67.476408618626240.014819994431712526
IRRRial iraniano21001.3419263860.00004761600489650635
DOPPeso dominicano28.9939193299924370.034489990422424927
ISKCorona islandese69.801599700352430.014326319228969634
CRCColón costaricano254.773681614096740.0039250522018780985
XAGOncia d'argento0.01882245830984658653.12802310614604
SYPLira siriana6500.9275620151620.00015382420284806546
JMDDollaro giamaicano78.160765350683660.01279414288631007
LYDDinaro libico2.43493131916677270.4106892018384311
GHSCedi ghanese6.8662813784109640.1456392397701922
MURRupia mauriziana23.6278358269630040.04232296209113007
AOAKwanza angolano417.01980258471270.00239796765957382
UYUPeso uruguaiano19.114064868929190.05231749535524215
AFNAfghani afgano36.173880749827850.027644255448173304
LBPLira libanese45114.543155441680.00002216580131498862
XPFFranco CFP55.4170794100200440.018044978382949363
TTDDollaro di Trinidad3.3463329302044810.2988345812736852
TZSScellino tanzaniano1293.70759074080750.000772972198012208
ALLLek albanese46.686550331873260.02141944506268848
XCDDollaro dei Caraibi Orientali1.35004345791371460.7407168962881735
GTQQuetzal guatemalteco3.88794559377104230.2572052452591211
NPRRupia nepalese66.772452096278970.014976235986632683
BOBBolíviano della Bolivia3.46744786933615720.2883965491863184
ZWDDollaro zimbabwiano180.950.00552638850511191
BBDDollaro di Barbados11
CUCPeso cubano convertibile0.52
LAKKip laotiano10656.7867486525250.00009383691572194056
BNDDollaro del Brunei0.67464109555680381.482269619485108
BWPPula del Botswana6.8964275064563440.1450026117237966
HNLLempira honduregna12.3520879320925530.08095797289475667
PYGGuaraní paraguaiano3758.81135550486030.0002660415502191879
ETBBirr etiope28.4430697264892130.03515794918115655
NADDollaro namibiano9.2476329846451260.10813577935677283
PGKKina papuana1.89825172957858210.5268005209309111
SDGSterlina sudanese299.173854887335950.003342538071639261
MOPPataca di Macao4.0229232471612270.2485754608183612
BMDDollaro delle Bermuda0.52
NIOCórdoba nicaraguense18.313607593230510.054604205911326975
BAMMarco bosniaco convertibile0.90827791822387021.1009845994665284
KZTTenge kazako221.822843025623230.004508101989678709
PABBalboa panamense0.52
GYDDollaro della Guyana104.491550979448960.009570151755108666
YERRial yemenita125.117722229385310.007992472866207108
MGAAriary malgascio2220.68421719242360.00045031166172031624
KYDDollaro delle Cayman0.41000229893651882.4390107143151196
MZNMetical mozambicano31.8241632201632360.03142266437869504
RSDDinaro serbo54.455787780417790.01836352095450905
SCRRupia delle Seychelles7.3651357376271210.13577482284422598
AMDDram armeno193.173704239774740.005176688017323315
AZNManat azero0.85000093315602821.176469296671275
SBDDollaro delle Salomone4.2372940146756140.23599967255908133
SLLLeone sierraleonese11332.486144383470.00008824189037245046
TOPPa'anga tongano1.17590861875521010.8504062169886781
BZDDollaro del Belize1.0075983231357470.992458976001369
GMDDalasi gambese33.875195745906070.029520124621592876
MWKKwacha malawiano866.62579653145780.0011539005693141755
BIFFranco del Burundi1433.36418091936030.0006976594038778057
HTGGourde haitiano67.438588048639990.014828305706500726
SOSScellino somalo285.237203489906340.0035058540322401768
GNFFranco guineano4272.2836321512370.00023406685653416386
MNTTugrik mongolo1693.38482034190660.0005905332255181624
MVRRufiyaa delle Maldive7.729953005481830.1293668925659487
CDFFranco congolese1383.63501418470510.0007227339506070835
STNDobra di São Tomé11.3499064209594620.08810645329668412
TJSSomoni tagico5.4570477948681180.1832492654618883
KPWWon nordcoreano449.99999999230820.0022222222222602066
KGSSom kirghizo44.341055280147390.02255246280635376
LRDDollaro liberiano96.72771372906820.010338298729989358
LSLLoti lesothiano9.2476329846451260.10813577935677283
MMKKyat birmano1047.90663939958430.000954283485190023
GIPSterlina di Gibilterra0.39854850655072292.5091048732175616
XPTOncia di platino0.00055723315573844181794.5809392386325
MDLLeu moldavo8.8162118640744560.11342740118065234
CUPPeso cubano11.984808728510430.08343896199370453
KHRRiel cambogiano2033.51342321315180.0004917597241231392
MKDDinaro macedone28.7489265254376460.0347839074657337
VUVVatu di Vanuatu59.886206625737540.01669833599996674
ANGFiorino delle Antille olandesi0.89375035868910581.118880669840216
MRUOuguiya mauritana20.014910818973540.049962750723427145
SZLLilangeni dello Swaziland9.2476329846451260.10813577935677283
CVEEscudo capoverdiano51.208850484217020.01952787439171688
SRDDollaro surinamese16.7714741157144760.05962505103013119
SVCColón salvadoregno4.3750.22857142857142856
XPDOncia di palladio0.0005208333333296751920.000000013486
BSDDollaro delle Bahamas0.52
XDRDiritti speciali di prelievo FMI0.378257726895829262.6437001253259163
RWFFranco ruandese646.00479504535660.0015479761259818345
AWGFiorino arubano o delle Antille olandesi0.8951.1173184357541899
BTNNgultrum del Bhutan41.71322948385380.023973209755602264
DJFFranco gibutiano89.142974664101640.011217933928815878
KMFFranco delle Comore228.46742498237650.004376991599905929
ERNNacfa eritreo7.50.13333333333333333
FKPSterlina delle Falkland0.39854850655072292.5091048732175616
SHPSterlina di Sant'Elena0.39854850655072292.5091048732175616
SPLLuigino di Seborga0.08333333312.000000048
WSTTala samoano1.37893997753193350.7251947265970408
JEPSterlina di Jersey0.39854850655072292.5091048732175616
TMTManat turkmeno1.75006260453676890.571408129862128
GGPSterlina di Guernsey0.39854850655072292.5091048732175616
IMPSterlina di Man0.39854850655072292.5091048732175616
TVDDollaro di Tuvalu0.75693423724529361.3211187323740226
ZMWKwacha zambiano13.600562309455150.07352637172249835
ADACardano1.09291376784289440.9149852709548346
BCHBitcoin Cash0.0010727406355309714932.1917776565189
BTCBitcoin0.000007858084549091695127257.4752476529
CLFCLF0.01257502634825090379.52269620008335
CNHChinese Yuan Renminbi Offshore3.59631600519641650.2780623278252168
DOGEDogecoin3.03388681557357480.32961018679628756
DOTPolkadot0.0694966185989381314.389189289495581
ETHEthereum0.00016227435462187316162.403186444157
LINKChainlink0.03502933246751914528.54750375067088
LTCLitecoin0.006069883277714317164.74781379594523
LUNATerra1.09771427925033470.910983867935956
MXVMXV1.0373990535759180.9639492117840253
SLELeone sierraleonese11.332486144383470.08824189037245046
UNIUniswap0.0662498025907091315.094384600328453
VEDVED18.213290877268610.05490495961100946
XBTXBT0.000007858084549091695127257.4752476529
XLMStellar Lumen4.48406166375148450.22301209817961637
XRPRipple0.93218658478376891.0727466113792672
ZWLDollaro zimbabwiano6.76002057851089160.1479285437649188

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07647▼
GBP / EUR1,16533▲
USD / JPY153,054▲
GBP / USD1,25444▼
USD / CHF0,905094▼
USD / CAD1,36789▲
EUR / JPY164,759▼
AUD / USD0,660719▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement