Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.52
EUREuro0.467893008872494352.137240738881205
GBPBritish Pound0.402212201618859572.486249785499074
INRIndian Rupee41.671255914346810.023997356884454122
AUDAustralian Dollar0.77099273779023851.2970290782065275
CADCanadian Dollar0.68611565433236671.4574802275471508
SGDSingapore Dollar0.68114757047977771.4681106464134244
CHFSwiss Franc0.457075060539670062.1878244654593417
MYRMalaysian Ringgit2.38882144910959670.4186164689590917
JPYJapanese Yen77.557701168632120.012893626099434284
CNYChinese Yuan Renminbi3.62298087593897120.27601580970002476
NZDNew Zealand Dollar0.8442752027341021.184447910777906
THBThai Baht18.542900167194930.05392899659618211
HUFHungarian Forint184.392539012807420.005423212920402071
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.91613930472891970.2553535311658739
MXNMexican Peso8.5525167239473930.11692464712754778
ZARSouth African Rand9.6195313801113450.10395516792715376
PHPPhilippine Peso28.8372389121318950.03467738374838992
SEKSwedish Krona5.44345402957845350.1837068880468604
IDRIndonesian Rupiah8122.4202177078930.00012311601384767988
BRLBrazilian Real2.57906466863945470.3877374662836719
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira16.2692802617634520.06146553405624401
KESKenyan Shilling67.194239494220430.0148822281125157
KRWSouth Korean Won688.82444457922950.001451748711692212
EGPEgyptian Pound23.949876278269920.04175386913824331
IQDIraqi Dinar654.81637180946810.0015271456900759499
NOKNorwegian Krone5.49897728966372150.18185199671212915
KWDKuwaiti Dinar0.154007556535930736.4931878830678995
RUBRussian Ruble45.933558751257720.021770575308899153
DKKDanish Krone3.48925128169474740.28659443510021293
PKRPakistani Rupee139.22781214256770.00718247298877333
ILSIsraeli Shekel1.89073069099014910.5288960531318789
PLNPolish Zloty2.02716586826958170.49329954477460425
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.00021517544608044434647.370405014267
OMROmani Rial0.192499800523188055.1948105778922224
COPColombian Peso1968.3133868528540.0005080491788956965
CLPChilean Peso478.10645220182020.002091584406348643
TWDTaiwan New Dollar16.327855258779370.061245030908900745
ARSArgentine Peso436.62065984512170.002290317641759601
CZKCzech Koruna11.8118039783864820.08466107309517018
VNDVietnamese Dong12693.9331241828990.00007877779016299722
MADMoroccan Dirham5.0749371838976160.19704677393306913
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc306.91769442097480.003258202502421965
LKRSri Lankan Rupee149.179420601086550.006703337470883812
UAHUkrainian Hryvnia19.809772202151840.05048013625776952
NGNNigerian Naira617.91406343256430.001618348018242078
TNDTunisian Dinar1.57425166828406220.6352224489557011
UGXUgandan Shilling1907.25325275496450.0005243142191817122
RONRomanian Leu2.32864070903871930.4294350760589458
BDTBangladeshi Taka54.8770587965274150.018222550951715353
PENPeruvian Sol1.85216765878572540.5399079263999224
GELGeorgian Lari1.34396993365743870.7440642643534671
XAFCentral African CFA Franc BEAC306.91769442097480.003258202502421965
FJDFijian Dollar1.14640684543731130.8722906741005524
VEFVenezuelan Bolívar1816092.02108822675.506328910584534e-7
VESVenezuelan Bolívar18.1609202108822670.05506328910584534
BYNBelarusian Ruble1.6349419547905520.6116425094297047
UZSUzbekistani Som6334.6951448611510.00015786079316085523
BGNBulgarian Lev0.91511918354309061.0927538379517672
DZDAlgerian Dinar67.277405720935790.014863831167152362
IRRIranian Rial20930.4192453966020.0000477773516275809
DOPDominican Peso29.33944145511570.03408381177023523
ISKIcelandic Krona70.231441820041060.014238636913682764
CRCCosta Rican Colon250.71388855208840.0039886103070522145
XAGSilver Ounce0.0183591650214147754.468708072157156
SYPSyrian Pound6500.92758636721650.00015382420227184995
JMDJamaican Dollar77.749346522158320.012861844436403118
LYDLibyan Dinar2.43495459076965570.4106852767566042
GHSGhanaian Cedi6.7384763534591290.14840150021253098
MURMauritian Rupee23.1988563304517650.04310557321256217
AOAAngolan Kwanza422.490653065432750.0023669162684295552
UYUUruguayan Peso19.1871324144346860.05211826230206705
AFNAfghan Afghani36.110360292695130.027692883479822076
LBPLebanese Pound45019.58462247490.00002221255501102014
XPFCFP Franc55.8344879320742040.017910077391890048
TTDTrinidadian Dollar3.391887829413540.29482107023948984
TZSTanzanian Shilling1294.79200451764590.0007723248185893256
ALLAlbanian Lek47.127930430248870.021218839674702842
XCDEast Caribbean Dollar1.35229173335764940.7394854049111631
GTQGuatemalan Quetzal3.88561901881204630.2573592509091977
NPRNepalese Rupee66.705262904890650.014991320871125488
BOBBolivian Bolíviano3.4533757888510230.2895717295605154
ZWDZimbabwean Dollar180.950.00552638850511191
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10752.8105108151360.00009299894190399838
BNDBruneian Dollar0.68114757047977771.4681106464134244
BWPBotswana Pula6.9532583536729150.14381746645035426
HNLHonduran Lempira12.3201738972320530.08116768548410408
PYGParaguayan Guarani3685.9472732406970.00027130067954574854
ETBEthiopian Birr28.430017226699030.035174090540504
NADNamibian Dollar9.6195313801113450.10395516792715376
PGKPapua New Guinean Kina1.89822040927736160.5268092130463883
SDGSudanese Pound292.72415836934260.003416185413498592
MOPMacau Pataca4.0336234838707870.24791604967560574
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.3793872888803130.054408777848922556
BAMBosnian Convertible Mark0.91511918354309061.0927538379517672
KZTKazakhstani Tenge221.970333376173130.004505106537391643
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.242690214886550.00959299877946927
YERYemeni Rial125.094619265578980.00799394894737219
MGAMalagasy Ariary2218.088235985690.00045083869242722565
KYDCaymanian Dollar0.412281324796159372.425528249416636
MZNMozambican Metical32.039496061063130.031211477174738624
RSDSerbian Dinar54.822229447943090.018240775869021498
SCRSeychellois Rupee6.8326939114175080.14635515844328822
AMDArmenian Dram194.06519409512270.005152907530187208
AZNAzerbaijan Manat0.85031630475270181.1760329590420247
SBDSolomon Islander Dollar4.1152231143931790.24300019031834624
SLLSierra Leonean Leone11323.7345274057040.00008831008865315589
TOPTongan Pa'anga1.19558249511105920.8364123798141664
BZDBelizean Dollar1.01219305455482860.9879538251127488
GMDGambian Dalasi33.930558967897880.029471957740104204
MWKMalawian Kwacha870.18003279338430.001149187481112245
BIFBurundian Franc1437.26328077691640.0006957667487751078
HTGHaitian Gourde66.196768817403720.015106477519444893
SOSSomali Shilling283.81328378078390.0035234432535314153
GNFGuinean Franc4296.2694235543150.00023276007657189652
MNTMongolian Tughrik1697.35687104760020.0005891512957925018
MVRMaldivian Rufiyaa7.7087541206826340.12972264834819336
CDFCongolese Franc1392.3598611040580.0007182051335543815
STNSao Tomean Dobra11.5282362293194520.08674353822284861
TJSTajikistani Somoni5.4679017223757210.18288551089128116
KPWNorth Korean Won449.97496609113270.0022223458533412537
KGSKyrgyzstani Som44.425681367665660.02250950281941719
LRDLiberian Dollar96.556865111842910.010356591412135106
LSLBasotho Loti9.6195313801113450.10395516792715376
MMKBurmese Kyat1048.3304487742360.0009538976962552728
GIPGibraltar Pound0.402212201618859572.486249785499074
XPTPlatinum Ounce0.00055223615407114521810.819506524321
MDLMoldovan Leu8.9194085551262030.11211505716096785
CUPCuban Peso11.9786503249948560.08348185921358627
KHRCambodian Riel2022.99369182032890.0004943169146020325
MKDMacedonian Denar28.789262661292810.03473517233716794
VUVNi-Vanuatu Vatu60.71893310054260.01646932758756039
ANGDutch Guilder0.89499898528142881.1173197025307844
MRUMauritanian Ouguiya19.712934636543740.05072811422740706
SZLSwazi Lilangeni9.6195313801113450.10395516792715376
CVECape Verdean Escudo51.594562088369950.019381887538598035
SRDSurinamese Dollar17.1348493905422930.05836059466924509
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.00049519204039056012019.4185657978178
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.37987699228881682.6324310771622352
RWFRwandan Franc641.44645567078360.0015589765773267295
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum41.671255914346810.023997356884454122
DJFDjiboutian Franc88.933305937042120.011244381274973882
KMFComorian Franc230.18827081573110.0043442700032292865
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.402212201618859572.486249785499074
SHPSaint Helenian Pound0.402212201618859572.486249785499074
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.38960550083445260.71962869994362
JEPJersey Pound0.402212201618859572.486249785499074
TMTTurkmenistani Manat1.7467734231946820.5724840936560023
GGPGuernsey Pound0.402212201618859572.486249785499074
IMPIsle of Man Pound0.402212201618859572.486249785499074
TVDTuvaluan Dollar0.77099273779023851.2970290782065275
ZMWZambian Kwacha13.0754756666806640.07647905326673746
ADACardano1.04275694189051380.9589962529398312
BCHBitcoin Cash0.0010348926609091683966.2837874620595
BTCBitcoin0.0000077429451634878129149.823340548
CLFCLF0.01284390157110463477.85796196458982
CNHChinese Yuan Renminbi Offshore3.63640613101327270.27499678637967573
DOGEDogecoin3.2261905129867660.3099630960957147
DOTPolkadot0.0711186684233055714.061005670802187
ETHEthereum0.000157617869123268376344.458312768643
LINKChainlink0.03399018663397218629.42025622773514
LTCLitecoin0.005897144035556087169.57360952532719
LUNATerra1.25240500320038840.7984637536935782
MXVMXV1.0491871139599820.9531188352339428
SLESierra Leonean Leone11.3237345274057050.08831008865315589
UNIUniswap0.0644538847704328515.51496862542463
VEDVED18.1609202108822670.05506328910584534
XBTXBT0.0000077429451634878129149.823340548
XLMStellar Lumen4.32236641403414450.23135474973920167
XRPRipple0.95040208609887911.0521862426719892
ZWLZimbabwean Dollar15409.3909247847220.00006489549164409758

Live Currency Rates

CurrencyRateChange
EUR / USD1.07238▲
GBP / EUR1.16656▲
USD / JPY155.666▲
GBP / USD1.25099▲
USD / CHF0.913350▲
USD / CAD1.36766▲
EUR / JPY166.932▲
AUD / USD0.652383▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement