Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — 巴巴多斯元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.52
EUR欧元0.46439512545766772.15333870917462
GBP英镑0.39854850655072292.5091048732175616
INR印度卢比41.71322948385380.023973209755602264
AUD澳大利亚元0.75693423724529361.3211187323740226
CAD加拿大元0.68385020229994331.462308553301254
SGD新加坡元0.67464109555680381.482269619485108
CHF瑞士法郎0.452466195186931652.210109861548575
MYR马来西亚林吉特2.36952272769010670.42202591615351787
JPY日元76.506572712586940.01307077241267506
CNY中国人民币3.6205575048051560.2762005571442556
NZD新西兰元0.83178574116763461.2022326790505347
THB泰铢18.371178954363630.05443308796262497
HUF匈牙利福林180.889043454092760.00552825080449821
AED阿联酋迪拉姆1.836250.5445881552076243
HKD港币3.90575072539924940.25603272464291205
MXN墨西哥比索8.4853880418792740.11784964872137164
ZAR南非兰特9.2476329846451260.10813577935677283
PHP菲律宾比索28.6841485415459660.03486246065667961
SEK瑞典克朗5.4036652395064810.1850595763573486
IDR印度尼西亚卢比8047.1861063743330.00012426704027733128
BRL巴西雷亚尔2.5340649730100660.39462287299293636
SAR沙特里亚尔1.8750.5333333333333333
TRY土耳其里拉16.168483419131570.061848719764077374
KES肯尼亚先令67.067571376830440.014910335643158027
KRW韩元681.48181539566280.001467390585351728
EGP埃及镑23.9721286999018340.041715110598588394
IQD伊拉克第纳尔655.15307578735220.0015263608413930078
NOK挪威克朗5.4418056661890150.18376253422888517
KWD科威特第纳尔0.153671603857249486.507383113726934
RUB俄罗斯卢布45.751726260077540.021857098775146966
DKK丹麦克朗3.46514662429748730.2885880767607451
PKR巴基斯坦卢比139.196651579237250.007184080857223445
ILS以色列谢克尔1.85568647955026340.5388841331873884
PLN波兰兹罗提2.00881218684109260.49780661753776245
QAR卡塔尔里亚尔1.820.5494505494505494
XAU金（盎司）0.000217153927837622234605.028377602059
OMR阿曼里亚尔0.192500010116174745.194804921810108
COP哥伦比亚比索1951.8907199098070.0005123237637229035
CLP智利比索468.93466913408790.0021324932145591873
TWD新台币16.1629396993009350.06186993323023108
ARS阿根廷比索439.25089983364060.0022766031905198927
CZK捷克克朗11.6343551252802850.0859523359251
VND越南盾12702.5625042349350.00007872427312730072
MAD摩洛哥迪拉姆5.0275265425969110.1989049667917738
JOD约旦第纳尔0.35452.8208744710860367
BHD巴林第纳尔0.1885.319148936170213
XOFCFA 法郎304.62323330983530.003282743699929447
LKR斯里兰卡卢比148.454423061545840.006736074138966023
UAH乌克兰格里夫纳19.8236588831104970.05044477439288401
NGN尼日利亚奈拉682.11631208788540.0014660256356267254
TND突尼斯第纳尔1.56522565433423240.638885516111317
UGX乌干达先令1894.90437426594920.0005277311159236632
RON罗马尼亚新列伊2.31294729650822540.4323488051412432
BDT孟加拉国塔卡54.715878442828140.018276230382463586
PEN秘鲁索尔1.85931618646251340.5378321381166341
GEL格鲁吉亚拉里1.33984994789445590.7463522326298385
XAF中非金融合作法郎304.62323330983530.003282743699929447
FJD斐济元1.14242065663764510.875334312444231
VEF委内瑞拉玻利瓦尔1821329.08772686085.490495961100947e-7
VES委内瑞拉玻利瓦尔18.213290877268610.05490495961100946
BYN白俄罗斯卢布1.63749993627230280.610687046667285
UZS乌兹别克斯坦索姆6341.2499994862740.00015769761483635142
BGN保加利亚列弗0.90827791822387021.1009845994665284
DZD阿尔及利亚第纳尔67.476408618626240.014819994431712526
IRR伊朗里亚尔21001.3419263860.00004761600489650635
DOP多米尼加比索28.9939193299924370.034489990422424927
ISK冰岛克朗69.801599700352430.014326319228969634
CRC哥斯达黎加科朗254.773681614096740.0039250522018780985
XAG银（盎司）0.01882245830984658653.12802310614604
SYP叙利亚镑6500.9275620151620.00015382420284806546
JMD牙买加元78.160765350683660.01279414288631007
LYD利比亚第纳尔2.43493131916677270.4106892018384311
GHS加纳塞地6.8662813784109640.1456392397701922
MUR毛里求斯卢比23.6278358269630040.04232296209113007
AOA安哥拉宽扎417.01980258471270.00239796765957382
UYU乌拉圭比索19.114064868929190.05231749535524215
AFN阿富汗尼36.173880749827850.027644255448173304
LBP黎巴嫩镑45114.543155441680.00002216580131498862
XPFCFP 法郎55.4170794100200440.018044978382949363
TTD特立尼达元3.3463329302044810.2988345812736852
TZS坦桑尼亚先令1293.70759074080750.000772972198012208
ALL阿尔巴尼列克46.686550331873260.02141944506268848
XCD东加勒比元1.35004345791371460.7407168962881735
GTQ危地马拉格查尔3.88794559377104230.2572052452591211
NPR尼泊尔卢比66.772452096278970.014976235986632683
BOB玻利维亚诺3.46744786933615720.2883965491863184
ZWD津巴布韦元180.950.00552638850511191
BBD巴巴多斯元11
CUC古巴可兑换比索0.52
LAK老挝基普10656.7867486525250.00009383691572194056
BND文莱元0.67464109555680381.482269619485108
BWP博茨瓦纳普拉6.8964275064563440.1450026117237966
HNL洪都拉斯伦皮拉12.3520879320925530.08095797289475667
PYG巴拉圭瓜拉尼3758.81135550486030.0002660415502191879
ETB埃塞俄比亚比尔28.4430697264892130.03515794918115655
NAD纳米比亚元9.2476329846451260.10813577935677283
PGK巴布亚新几内亚基那1.89825172957858210.5268005209309111
SDG苏丹镑299.173854887335950.003342538071639261
MOP澳门元4.0229232471612270.2485754608183612
BMD百慕大元0.52
NIO尼加拉瓜科多巴18.313607593230510.054604205911326975
BAM波斯尼亚可兑换马尔卡0.90827791822387021.1009845994665284
KZT哈萨克斯坦坚戈221.822843025623230.004508101989678709
PAB巴拿马巴波亚0.52
GYD圭亚那元104.491550979448960.009570151755108666
YER也门里亚尔125.117722229385310.007992472866207108
MGA马尔加什阿里亚2220.68421719242360.00045031166172031624
KYD开曼元0.41000229893651882.4390107143151196
MZN莫桑比克梅蒂卡尔31.8241632201632360.03142266437869504
RSD塞尔维亚第纳尔54.455787780417790.01836352095450905
SCR塞舌尔卢比7.3651357376271210.13577482284422598
AMD亚美尼亚德拉姆193.173704239774740.005176688017323315
AZN阿塞拜疆马纳特0.85000093315602821.176469296671275
SBD所罗门群岛元4.2372940146756140.23599967255908133
SLL塞拉利昂利昂11332.486144383470.00008824189037245046
TOP汤加潘加1.17590861875521010.8504062169886781
BZD伯利兹元1.0075983231357470.992458976001369
GMD冈比亚达拉西33.875195745906070.029520124621592876
MWK马拉维克瓦查866.62579653145780.0011539005693141755
BIF布隆迪法郎1433.36418091936030.0006976594038778057
HTG海地古德67.438588048639990.014828305706500726
SOS索马里先令285.237203489906340.0035058540322401768
GNF几内亚法郎4272.2836321512370.00023406685653416386
MNT蒙古图格里克1693.38482034190660.0005905332255181624
MVR马尔代夫拉菲亚7.729953005481830.1293668925659487
CDF刚果法郎1383.63501418470510.0007227339506070835
STN圣多美多布拉11.3499064209594620.08810645329668412
TJS塔吉克斯坦索莫尼5.4570477948681180.1832492654618883
KPW朝鲜元449.99999999230820.0022222222222602066
KGS吉尔吉斯斯坦索姆44.341055280147390.02255246280635376
LRD利比里亚元96.72771372906820.010338298729989358
LSL巴索托洛蒂9.2476329846451260.10813577935677283
MMK缅元1047.90663939958430.000954283485190023
GIP直布罗陀镑0.39854850655072292.5091048732175616
XPT铂（盎司）0.00055723315573844181794.5809392386325
MDL摩尔多瓦列伊8.8162118640744560.11342740118065234
CUP古巴比索11.984808728510430.08343896199370453
KHR柬埔寨瑞尔2033.51342321315180.0004917597241231392
MKD马其顿第纳尔28.7489265254376460.0347839074657337
VUV瓦努阿图瓦图59.886206625737540.01669833599996674
ANG荷兰盾0.89375035868910581.118880669840216
MRU毛里塔尼亚乌吉亚20.014910818973540.049962750723427145
SZL斯威士兰里兰吉尼9.2476329846451260.10813577935677283
CVE佛得角埃斯库多51.208850484217020.01952787439171688
SRD苏里南元16.7714741157144760.05962505103013119
SVC萨尔瓦多科朗4.3750.22857142857142856
XPD钯（盎司）0.0005208333333296751920.000000013486
BSD巴哈马元0.52
XDR国际货币基金组织特别提款权0.378257726895829262.6437001253259163
RWF卢旺达法郎646.00479504535660.0015479761259818345
AWG阿鲁巴或荷兰盾0.8951.1173184357541899
BTN不丹努尔特鲁姆41.71322948385380.023973209755602264
DJF吉布提法郎89.142974664101640.011217933928815878
KMF科摩罗法郎228.46742498237650.004376991599905929
ERN厄立特里亚纳克法7.50.13333333333333333
FKP福克兰群岛镑0.39854850655072292.5091048732175616
SHP圣赫勒拿镑0.39854850655072292.5091048732175616
SPL塞波加大公国 Luigino0.08333333312.000000048
WST萨摩亚塔拉1.37893997753193350.7251947265970408
JEP泽西岛镑0.39854850655072292.5091048732175616
TMT土库曼斯坦马纳特1.75006260453676890.571408129862128
GGP根西岛镑0.39854850655072292.5091048732175616
IMP曼岛镑0.39854850655072292.5091048732175616
TVD图瓦卢元0.75693423724529361.3211187323740226
ZMW赞比亚克瓦查13.600562309455150.07352637172249835
ADACardano1.09291376784289440.9149852709548346
BCHBitcoin Cash0.0010727406355309714932.1917776565189
BTCBitcoin0.000007858084549091695127257.4752476529
CLFCLF0.01257502634825090379.52269620008335
CNHChinese Yuan Renminbi Offshore3.59631600519641650.2780623278252168
DOGEDogecoin3.03388681557357480.32961018679628756
DOTPolkadot0.0694966185989381314.389189289495581
ETHEthereum0.00016227435462187316162.403186444157
LINKChainlink0.03502933246751914528.54750375067088
LTCLitecoin0.006069883277714317164.74781379594523
LUNATerra1.09771427925033470.910983867935956
MXVMXV1.0373990535759180.9639492117840253
SLE塞拉利昂利昂11.332486144383470.08824189037245046
UNIUniswap0.0662498025907091315.094384600328453
VEDVED18.213290877268610.05490495961100946
XBTXBT0.000007858084549091695127257.4752476529
XLMStellar Lumen4.48406166375148450.22301209817961637
XRPRipple0.93218658478376891.0727466113792672
ZWL津巴布韦元6.76002057851089160.1479285437649188

实时货币汇率

货币汇率更改
EUR / USD1.07643▼
GBP / EUR1.16522▲
USD / JPY153.052▲
GBP / USD1.25429▼
USD / CHF0.905151▼
USD / CAD1.36819▲
EUR / JPY164.751▼
AUD / USD0.660749▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement