Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.52
EUREuro0.464251162012630342.1540064556107543
GBPBrittiskt pund0.398490238507569152.509471759572363
INRIndisk rupie41.69644869228820.023982857805944297
AUDAustralisk dollar0.755882682884541.3229566209717607
CADKanadensisk dollar0.68415783033108691.4616510338207582
SGDSingaporiansk dollar0.67474750106640461.4820358703360148
CHFSchweiziska franc0.452377664025118362.210542384215669
MYRMalaysisk ringgit2.3700516863362710.42193172653793193
JPYJapansk yen76.43080032552590.013083730586895687
CNYKinesisk yuan renminbi3.62004267779433770.27623983720802203
NZDNyzeeländsk dollar0.83065204351826241.2038735205712094
THBThailändsk baht18.3922467095337330.054370736527889436
HUFUngersk forint180.796406248511970.005531083392362675
AEDEmiratisk dirham1.836250.5445881552076243
HKDHongkong-dollar3.905788062209330.2560302771355045
MXNMexikansk peso8.512800046295020.11747016193986896
ZARSydafrikansk rand9.254837533047250.10805159965576833
PHPFilippinsk peso28.57444251347760.034996308310418785
SEKSvensk krona5.4000771813920590.1851825383988706
IDRIndonesiska rupier7986.3487540686860.00012521366531740113
BRLBrasiliansk real2.53626446229196120.39428064969862175
SARSaudiarabisk riyal1.8750.5333333333333333
TRYTurkisk lira16.1775253397885950.0618141513609935
KESKenyansk shilling67.39386300046110.014838146315980703
KRWSydkoreansk won677.88983326260390.001475165950176768
EGPEgyptiskt pund23.974449064011910.04171107320672915
IQDIrakisk dinar654.48888129598060.0015279098370928144
NOKNorsk krona5.4243487273475860.18435392897185335
KWDKuwaitisk dinar0.153648608551536786.508357019481763
RUBRysk rubel45.551131112962740.0219533516636522
DKKDansk krona3.4627264672550450.28878977576092374
PKRPakistansk rupie139.04533906241910.007191898748587957
ILSIsraelisk shekel1.85671006458392580.5385870519445329
PLNPolsk zloty2.0086651397422450.4978430601570163
QARQatarisk riyal1.820.5494505494505494
XAUUns av guld0.000217971124334974654587.763645533229
OMROmansk rial0.192481954745051615.195292209727044
COPColombiansk peso1954.72028577177570.000511582146703498
CLPChilensk peso469.131282686612340.002131599483780358
TWDTaiwanesisk dollar16.150998717126640.06191567577425367
ARSArgentinsk peso439.34162985718990.0022761330409892064
CZKTjeckisk krona11.6244343360347140.08602569132332649
VNDVietnamesisk dong12599.2729801017360.00007936965899376245
MADMarockansk dirham5.0317732725123780.19873709442808365
JODJordansk dinar0.35452.8208744710860367
BHDBahrainsk dinar0.1885.319148936170213
XOFCFA-franc304.5287994803190.0032837616728089714
LKRLankesisk rupie148.570182926259950.006730825663022381
UAHUkrainsk hryvnia19.724995175050540.05069709731867844
NGNNigeriansk naira697.58242515766440.0014335223536831288
TNDTunisisk dinar1.56308847077430930.6397590531165703
UGXUgandisk shilling1892.61027686536110.0005283707967898449
RONRumänsk leu2.30952489449372060.4329894873115077
BDTBangladeshisk taka54.8629749433376760.01822722885575923
PENPeruansk Sol1.85817950875764710.538161138515937
GELGeorgiska lari1.33795275735632440.7474105453289032
XAFCentralafrikansk CFA-franc BEAC304.5287994803190.0032837616728089714
FJDFiji-dollar1.12651770236045330.8876913322397385
VEFVenezuelansk bolivar1823220.27054682545.484800800838382e-7
VESVenezuelansk bolivar18.2322027054682540.054848008008383825
BYNVitrysk rubel1.63498928090251150.6116248049332785
UZSUzbekistansk som6359.329825549290.00015724927428396507
BGNBulgarisk lev0.90799635019916281.1013260127980216
DZDAlgerisk dinar67.194061186684120.014882267604300876
IRRIransk rial21036.4741572867820.00004753648318264456
DOPDominikansk peso28.987615758750160.03449749052569601
ISKIsländsk krona69.781560473495120.014330433329587498
CRCCostaricansk colón254.184318302817810.0039341530062789645
XAGUns av silver0.01898690717087039552.667872181636525
SYPSyriskt pund6500.9100126439980.00015382461810039546
JMDJamaicansk dollar78.112487197917470.01280205042589734
LYDLibysk dinar2.43172113508313050.4112313643093019
GHSGhana cedi6.8483874614376250.1460197755502108
MURMauritisk rupie23.1043534433432360.04328188635324558
AOAAngolansk kwanza421.490718338559250.0023725314852526777
UYUUruguayansk peso19.1043102193729130.05234420863758484
AFNAfghansk afghani36.156768405855840.02765733897385705
LBPLibanesiskt pund45426.8082584476940.000022013432999973913
XPFCFP-franc55.399900001304430.01805057409808419
TTDTrinidad-dollar3.4124740351465930.2930425227270753
TZSTanzanisk shilling1292.67626589758540.0007735888918062853
ALLAlbansk lek46.684132026423550.021420554620871883
XCDÖstkaribisk dollar1.35034269977028340.7405527501797264
GTQGuatemalansk quetzal3.88583532118622350.2573449251819378
NPRNepalesisk rupie66.745590244180330.014982263192843542
BOBBoliviansk bolíviano3.45870600804467370.28912546995150207
ZWDZimbabwisk dollar180.950.00552638850511191
BBDBarbadisk dollar11
CUCKubansk konvertibel peso0.52
LAKLaotisk kip10681.1542116117780.00009362284077060439
BNDBruneisk dollar0.67474750106640461.4820358703360148
BWPBotswana pula6.8961901704966030.14500760206384922
HNLHonduransk lempira12.3485831938322550.08098095014652935
PYGParaguayansk guarani3739.53243288893960.00026741311058170437
ETBEtiopisk birr28.690503415076010.034854738710319376
NADNamibisk dollar9.254837533047250.10805159965576833
PGKPapua Nya Guineansk kina1.90325514749942660.5254156287525823
SDGSudanesiskt pund299.39849353937430.0033400301657446007
MOPMacao pataca4.022961704075610.24857308459757724
BMDBermudisk dollar0.52
NIONicaraguansk cordoba18.3980844665638660.05435348456070905
BAMBosnisk konvertibilna marka0.90799635019916281.1013260127980216
KZTKazakstansk tenge221.93660604352010.004505791170853119
PABPanamansk balboa0.52
GYDGuyansk dollar104.45612181483710.00957339773510487
YERJemenitisk rial125.17607587912080.007988746994798537
MGAMadagaskisk ariary2207.5729193892510.0004529861692073396
KYDCaymansk dollar0.41052957388513192.435878103826461
MZNMocambique metical31.8646573236254720.03138273196676018
RSDSerbisk dinar54.365260153587170.018394099415231388
SCRSeychellisk rupie6.84970765281198450.14599163215228225
AMDArmenisk dram192.900997099171320.005184006381708309
AZNAzerbajdzjansk manat0.85054575931050771.175715696720006
SBDSalomon-dollar4.1156820259204630.2429730950306717
SLLSierra Leonsk leone11397.7176636474560.000087736863599408
TOPTongansk pa'anga1.19215966330774310.8388138189690292
BZDBelizisk dollar1.00720043036607130.9928510451852623
GMDGambisk dalasi33.934646743401660.029468407541164185
MWKMalawisk kwacha869.58551926255970.001149973151402103
BIFBurundisk franc1432.6415673875990.000698011297985361
HTGHaitisk gourde66.309246970597470.015080852907942316
SOSSomalisk shilling285.309281376999650.0035049683458374006
GNFGuinesisk franc4304.0723241535950.0002323381032396225
MNTMongolisk tögrög1697.41315010150330.0005891317620228176
MVRMaldivisk rufiyaa7.7076135797600610.1297418441715821
CDFKongolesisk franc1399.59620212199570.0007144917930499179
STNSão Tomé och Príncipe-dobra11.429183481860980.08749531421794736
TJSTadzjikistan-somoni5.4570648267089550.18324869352946271
KPWNordkoreansk won449.976525372586140.0022223381523558093
KGSKirgizistansk som44.341470429339730.022552251657814285
LRDLiberiansk dollar96.699332748246760.010341332991443323
LSLLesotho loti9.254837533047250.10805159965576833
MMKBurmesisk kyat1049.78071036440970.0009525798960936048
GIPGibraltar-pund0.398490238507569152.509471759572363
XPTUns av platina0.00052434333688432931907.1473396458953
MDLMoldavisk leu8.8494629202289160.11300120798451034
CUPKubansk peso11.9999566062924550.08333363467961433
KHRKambodjansk riel2030.11651358882140.000492582565240164
MKDMakedonisk denar28.646981912899230.03490769125489334
VUVVanuatu-vatu60.353400664641650.016569074633533538
ANGNederländska gulden0.89502730507744151.1172843491221487
MRUMauretansk ouguiya19.8281053611696550.05043346208752495
SZLSwaziland-lilangeni9.254837533047250.10805159965576833
CVEKapverdisk escudo51.192975635132750.019533929950219957
SRDSurinamesisk dollar16.794662767067740.059542725797440625
SVCSalvadoransk colón4.3750.22857142857142856
XPDUns av palladium0.00052883899824542061890.9346763718165
BSDBahamansk dollar0.52
XDRSärskilda dragningsrätter0.377927881043606362.646007479624445
RWFRwandisk franc644.65814787623870.001551209743170701
AWGArubansk eller nederländsk gulden0.8951.1173184357541899
BTNBhutanesisk ngultrum41.69644869228820.023982857805944297
DJFDjiboutisk franc89.097887656395810.011223610641101611
KMFKomoransk franc228.396599610239240.004378348897078628
ERNEritreansk nakfa7.50.13333333333333333
FKPFalklands-pund0.398490238507569152.509471759572363
SHPSankthelenskt pund0.398490238507569152.509471759572363
SPLSeborga luigino0.08333333312.000000048
WSTSamoansk tala1.38387293594768220.7226096948815576
JEPJersey-pund0.398490238507569152.509471759572363
TMTTurkmenistansk manat1.75181459507646880.5708366643425236
GGPGuernsey-pund0.398490238507569152.509471759572363
IMPIsle of Man-pund0.398490238507569152.509471759572363
TVDTuvaluansk dollar0.755882682884541.3229566209717607
ZMWZambisk kwacha13.5061328037683060.07404043885315513
ADACardano1.09372789814647840.9143041900043718
BCHBitcoin Cash0.0011123130338518594899.0274945687479
BTCBitcoin0.000008097973196405194123487.6895423554
CLFCLF0.01251595217293085679.89803621675476
CNHChinese Yuan Renminbi Offshore3.59616381314730440.2780740956082354
DOGEDogecoin3.5745652626976480.2797542991970222
DOTPolkadot0.068786375373182314.537762668475613
ETHEthereum0.000162348635980976346159.58362666612
LINKChainlink0.0357980247033353327.934502204721625
LTCLitecoin0.0060947545858314614164.0755154152901
LUNATerra1.13838717472060420.8784357573647394
MXVMXV1.03750364835526580.9638520323136024
SLESierra Leonsk leone11.3977176636474550.087736863599408
UNIUniswap0.0671256349421934514.897438227007752
VEDVED18.2322027054682540.054848008008383825
XBTXBT0.000008097973196405194123487.6895423554
XLMStellar Lumen4.4972703793462810.22235710011844098
XRPRipple0.94747817398404391.0554332832756532
ZWLZimbabwisk dollar6.7598645675750370.1479319578082508

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07633▲
GBP / EUR1,16530▼
USD / JPY153,012▼
GBP / USD1,25424▲
USD / CHF0,905125▼
USD / CAD1,36821▲
EUR / JPY164,691▲
AUD / USD0,660769▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement