Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dólar de Barbados o Baja

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.52
EUREuro0.46439512545766772.15333870917462
GBPLibra esterlina0.39854850655072292.5091048732175616
INRRupia india41.71322948385380.023973209755602264
AUDDólar australiano0.75693423724529361.3211187323740226
CADDólar canadiense0.68385020229994331.462308553301254
SGDDólar singapurense0.67464109555680381.482269619485108
CHFFranco suizo0.452466195186931652.210109861548575
MYRRinggit malasio2.36952272769010670.42202591615351787
JPYYen japonés76.506572712586940.01307077241267506
CNYYuan renminbi chino3.6205575048051560.2762005571442556
NZDDólar neozelandés0.83178574116763461.2022326790505347
THBBaht tailandés18.371178954363630.05443308796262497
HUFFlorín húngaro180.889043454092760.00552825080449821
AEDDírham de los EAU1.836250.5445881552076243
HKDDólar de Hong Kong3.90575072539924940.25603272464291205
MXNPeso mexicano8.4853880418792740.11784964872137164
ZARRand sudafricano9.2476329846451260.10813577935677283
PHPPeso filipino28.6841485415459660.03486246065667961
SEKCorona sueca5.4036652395064810.1850595763573486
IDRRupia indonesia8047.1861063743330.00012426704027733128
BRLReal brasilero2.5340649730100660.39462287299293636
SARRiyal de Arabia Saudita1.8750.5333333333333333
TRYLira turca16.168483419131570.061848719764077374
KESChelín keniano67.067571376830440.014910335643158027
KRWWon surcoreano681.48181539566280.001467390585351728
EGPLibra egipcia23.9721286999018340.041715110598588394
IQDDinar iraquí655.15307578735220.0015263608413930078
NOKCorona noruega5.4418056661890150.18376253422888517
KWDDinar kuwaití0.153671603857249486.507383113726934
RUBRublo ruso45.751726260077540.021857098775146966
DKKCorona danesa3.46514662429748730.2885880767607451
PKRRupia pakistaní139.196651579237250.007184080857223445
ILSShequel israelí1.85568647955026340.5388841331873884
PLNZloty polaco2.00881218684109260.49780661753776245
QARRiyal catarí1.820.5494505494505494
XAUOnza de oro0.000217153927837622234605.028377602059
OMRRial de Omán0.192500010116174745.194804921810108
COPPeso colombiano1951.8907199098070.0005123237637229035
CLPPeso chileno468.93466913408790.0021324932145591873
TWDNuevo dólar taiwanés16.1629396993009350.06186993323023108
ARSPeso argentino439.25089983364060.0022766031905198927
CZKCorona checa11.6343551252802850.0859523359251
VNDDong vietnamita12702.5625042349350.00007872427312730072
MADDírham marroquí5.0275265425969110.1989049667917738
JODDinar de Jordania0.35452.8208744710860367
BHDDinar bareiní0.1885.319148936170213
XOFFranco CFA304.62323330983530.003282743699929447
LKRRupia de Sri Lanka148.454423061545840.006736074138966023
UAHGrivna ucraniana19.8236588831104970.05044477439288401
NGNNaira nigeriana682.11631208788540.0014660256356267254
TNDDinar tunisio1.56522565433423240.638885516111317
UGXChelín ugandés1894.90437426594920.0005277311159236632
RONLeu rumano2.31294729650822540.4323488051412432
BDTTaka bengalí54.715878442828140.018276230382463586
PENsol peruano1.85931618646251340.5378321381166341
GELLari georgiano1.33984994789445590.7463522326298385
XAFFranco CFA BEAC centroafricano304.62323330983530.003282743699929447
FJDDólar fiyiano1.14242065663764510.875334312444231
VEFBolívar venezolano1821329.08772686085.490495961100947e-7
VESBolívar venezolano18.213290877268610.05490495961100946
BYNRublo bielorruso1.63749993627230280.610687046667285
UZSSom uzbeko6341.2499994862740.00015769761483635142
BGNLeva búlgara0.90827791822387021.1009845994665284
DZDDinar argelino67.476408618626240.014819994431712526
IRRRial iraní21001.3419263860.00004761600489650635
DOPPeso dominicano28.9939193299924370.034489990422424927
ISKCorona islándica69.801599700352430.014326319228969634
CRCColón costarricense254.773681614096740.0039250522018780985
XAGOnza de plata0.01882245830984658653.12802310614604
SYPLibra siria6500.9275620151620.00015382420284806546
JMDDólar jamaiquino78.160765350683660.01279414288631007
LYDDinar libio2.43493131916677270.4106892018384311
GHSCedi ghanés6.8662813784109640.1456392397701922
MURRupia de Mauricio23.6278358269630040.04232296209113007
AOAKwanza angoleño417.01980258471270.00239796765957382
UYUPeso uruguayo19.114064868929190.05231749535524215
AFNAfganí afgano36.173880749827850.027644255448173304
LBPLibra libanesa45114.543155441680.00002216580131498862
XPFFranco CFP55.4170794100200440.018044978382949363
TTDDólar de Trinidad3.3463329302044810.2988345812736852
TZSChelín tanzano1293.70759074080750.000772972198012208
ALLLek albanés46.686550331873260.02141944506268848
XCDDólar del Caribe Oriental1.35004345791371460.7407168962881735
GTQQuetzal guatemalteco3.88794559377104230.2572052452591211
NPRRupia nepalesa66.772452096278970.014976235986632683
BOBBolíviano de Bolivia3.46744786933615720.2883965491863184
ZWDDólar zimbabuense180.950.00552638850511191
BBDDólar de Barbados o Baja11
CUCPeso convertible cubano0.52
LAKKip laosiano10656.7867486525250.00009383691572194056
BNDDólar de Brunéi0.67464109555680381.482269619485108
BWPPula botsuanés6.8964275064563440.1450026117237966
HNLLempira hondureño12.3520879320925530.08095797289475667
PYGGuaraní paraguayo3758.81135550486030.0002660415502191879
ETBBirr Etíope28.4430697264892130.03515794918115655
NADDólar de Namibia9.2476329846451260.10813577935677283
PGKKina de Papúa Nueva Guinea1.89825172957858210.5268005209309111
SDGLibra sudanesa299.173854887335950.003342538071639261
MOPPataca de Macao4.0229232471612270.2485754608183612
BMDDólar de las Bermudas0.52
NIOCórdoba nicaragüense18.313607593230510.054604205911326975
BAMMarco convertible bosnio0.90827791822387021.1009845994665284
KZTTenge kazajo221.822843025623230.004508101989678709
PABBalboa panameña0.52
GYDDólar guyanés104.491550979448960.009570151755108666
YERRial yemení125.117722229385310.007992472866207108
MGAAriary malgache2220.68421719242360.00045031166172031624
KYDDólar de las Caimanes0.41000229893651882.4390107143151196
MZNMetical mozambiqueño31.8241632201632360.03142266437869504
RSDDinar serbio54.455787780417790.01836352095450905
SCRRupia de las Seychelles7.3651357376271210.13577482284422598
AMDDram armenio193.173704239774740.005176688017323315
AZNManat azerbaiyano0.85000093315602821.176469296671275
SBDDólar de las Islas Salomón4.2372940146756140.23599967255908133
SLLLeone sierraleonés11332.486144383470.00008824189037245046
TOPPa'anga tonganés1.17590861875521010.8504062169886781
BZDDólar de Belice1.0075983231357470.992458976001369
GMDDalasi gambiano33.875195745906070.029520124621592876
MWKKwacha malawiano866.62579653145780.0011539005693141755
BIFFranco burundí1433.36418091936030.0006976594038778057
HTGGourde haitiano67.438588048639990.014828305706500726
SOSChelín somalí285.237203489906340.0035058540322401768
GNFFranco de Guinea4272.2836321512370.00023406685653416386
MNTTugrik mongol1693.38482034190660.0005905332255181624
MVRRufiyaa maldiva7.729953005481830.1293668925659487
CDFFranco congolés1383.63501418470510.0007227339506070835
STNDobra santotomense11.3499064209594620.08810645329668412
TJSSomoni tayiko5.4570477948681180.1832492654618883
KPWWon norcoreano449.99999999230820.0022222222222602066
KGSSom kirgistaní44.341055280147390.02255246280635376
LRDDólar de Liberia96.72771372906820.010338298729989358
LSLLoti basotho9.2476329846451260.10813577935677283
MMKKyat birmano1047.90663939958430.000954283485190023
GIPLibra gibraltareña0.39854850655072292.5091048732175616
XPTOnza de platino0.00055723315573844181794.5809392386325
MDLLeu moldavo8.8162118640744560.11342740118065234
CUPPeso cubano11.984808728510430.08343896199370453
KHRRiel camboyano2033.51342321315180.0004917597241231392
MKDDinar macedonio28.7489265254376460.0347839074657337
VUVVatu de Ni-Vanuatu59.886206625737540.01669833599996674
ANGFlorín holandés0.89375035868910581.118880669840216
MRUOuguiya mauritano20.014910818973540.049962750723427145
SZLLilangeni swazi9.2476329846451260.10813577935677283
CVEEscudo caboverdiano51.208850484217020.01952787439171688
SRDDólar surinamés16.7714741157144760.05962505103013119
SVCColón salvadoreño4.3750.22857142857142856
XPDOnza de paladio0.0005208333333296751920.000000013486
BSDDólar bahameño0.52
XDRDerechos especiales de giro del FMI0.378257726895829262.6437001253259163
RWFFranco ruandés646.00479504535660.0015479761259818345
AWGFlorín holandés o de Aruba0.8951.1173184357541899
BTNNgultrum butanés41.71322948385380.023973209755602264
DJFFranco de Yibuti89.142974664101640.011217933928815878
KMFFranco de las Comoras228.46742498237650.004376991599905929
ERNNakfa eritreo7.50.13333333333333333
FKPLibra esterlina de las Islas Falkland (Malvinas)0.39854850655072292.5091048732175616
SHPLibra de Santa Elena0.39854850655072292.5091048732175616
SPLLuigino de Seborga0.08333333312.000000048
WSTTala samoano1.37893997753193350.7251947265970408
JEPLibra de Jersey0.39854850655072292.5091048732175616
TMTManat turkmeno1.75006260453676890.571408129862128
GGPLibra de Guernsey0.39854850655072292.5091048732175616
IMPLibra manesa0.39854850655072292.5091048732175616
TVDDólar de Tuvalu0.75693423724529361.3211187323740226
ZMWKwacha zambiano13.600562309455150.07352637172249835
ADACardano1.09291376784289440.9149852709548346
BCHBitcoin Cash0.0010727406355309714932.1917776565189
BTCBitcoin0.000007858084549091695127257.4752476529
CLFCLF0.01257502634825090379.52269620008335
CNHChinese Yuan Renminbi Offshore3.59631600519641650.2780623278252168
DOGEDogecoin3.03388681557357480.32961018679628756
DOTPolkadot0.0694966185989381314.389189289495581
ETHEthereum0.00016227435462187316162.403186444157
LINKChainlink0.03502933246751914528.54750375067088
LTCLitecoin0.006069883277714317164.74781379594523
LUNATerra1.09771427925033470.910983867935956
MXVMXV1.0373990535759180.9639492117840253
SLELeone sierraleonés11.332486144383470.08824189037245046
UNIUniswap0.0662498025907091315.094384600328453
VEDVED18.213290877268610.05490495961100946
XBTXBT0.000007858084549091695127257.4752476529
XLMStellar Lumen4.48406166375148450.22301209817961637
XRPRipple0.93218658478376891.0727466113792672
ZWLDólar zimbabuense6.76002057851089160.1479285437649188

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07644▼
GBP / EUR1,16513▲
USD / JPY153,054▲
GBP / USD1,25419▼
USD / CHF0,905085▼
USD / CAD1,36800▲
EUR / JPY164,754▼
AUD / USD0,660672▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement