Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.5878543013043791.7011017828416302
EUR歐元0.54536723965843771.8336268247911218
GBP英國鎊0.467548825251549672.1388140574665804
INR印度盧比49.075336313675120.020376834375791006
AUD澳洲元0.88769299074339641.126515597653365
CAD加拿大元0.80288405541483441.2455098507135252
SGD新加坡元0.79415035850287911.2592073897507088
CHF瑞士法郎0.53217451877191881.879082828519611
MYR馬來西亞令吉2.78631931535989350.35889641021665725
JPY日本圓90.458591092645760.011054781949630648
CNY中國元，人民幣4.2368379313743550.2360250772385853
NZD新西蘭元0.97769888011010381.022809804065015
THB泰國銖21.6061871683087680.04628303884485303
HUF匈牙利福林211.79889195849750.004721460016872762
AED阿聯酋迪拉姆2.15889492154033170.463199940869062
HKD香港元4.594888267578320.21763314835227493
MXN墨西哥披索9.9384717545615990.10061909161647677
ZAR南非蘭特10.8561072454018620.09211404948339591
PHP菲律賓披索33.620516271300370.029743743133820773
SEK瑞典克朗6.347829057403980.15753417285766702
IDR印尼盾9432.2938670953570.00010601874942515406
BRL巴西雷亞爾2.97857493036055660.33573102016236667
SAR沙地阿拉伯利雅2.20445362989142120.4536271420911014
TRY土耳其里拉18.9908495273656220.052656938730361175
KES肯雅先令78.76473892043890.012696036496865818
KRW南韓圜797.871633152080.0012533344443508908
EGP埃及鎊28.1850562518270420.03547979436568188
IQD伊拉克第納爾769.78514379181120.0012990637817121222
NOK挪威克朗6.3660121830373870.1570842108446727
KWD科威特第納爾0.180712932126511045.533638286052121
RUB俄羅斯盧布53.675308282745830.01863054041035577
DKK丹麥克朗4.06819351900433550.24580934887402892
PKR巴基斯坦盧比163.573264468345970.006113468501409752
ILS以色列謝克爾2.19863142312092160.454828394374768
PLN波蘭茲羅提2.3498369190995190.4255614472102217
QAR卡塔爾利雅2.13978965674793950.4673356546268215
XAU黃金安士0.00025286364060387953954.700634744629
OMR阿曼里亞爾0.22629262483019414.419056965512605
COP哥倫比亞披索2287.84348447804220.00043709283733110965
CLP智利披索547.28502958813430.001827201450682036
TWD台灣新台幣18.9947985396145180.05264599137045094
ARS阿根廷披索517.45200624005710.0019325463771341113
CZK捷克克朗13.6443439373370210.07329044214896645
VND越南盾14828.9190205985850.00006743579883408344
MAD摩洛哥迪拉姆5.89626873128124450.16959878281916477
JOD約旦第納爾0.41678869962480472.3992972959684487
BHD巴林第納爾0.22103321729044654.524206869259655
XOF非洲財政共同體法郎357.737458424629840.0027953460741955982
LKR斯里蘭卡盧比174.57152382681930.005728311113283476
UAH烏克蘭格里夫納23.1198662164645760.043252845437654834
NGN尼日利亞奈拉811.81014715319360.0012318151029606357
TND突尼西亞第納爾1.8405006061933820.5433304377270766
UGX烏干達先令2217.29541269435730.00045099989576257907
RON羅馬尼亞新列伊2.71103118141314340.368863333943191
BDT孟加拉塔卡64.514246616891920.015500452263487606
PEN秘魯索爾2.1882972123795270.4569763167191593
GEL格魯吉亞拉里1.57291697505351320.6357614647562554
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）357.737458424629840.0027953460741955982
FJD斐濟元1.31941106882244120.7579139084322585
VEF委內瑞拉玻利瓦爾2145776.42224132364.6603177741857746e-7
VES委內瑞拉玻利瓦爾21.4577642224132350.046603177741857744
BYN白俄羅斯盧布1.92228505390245470.5202142096302979
UZS烏兹別克索姆7432.5425546768430.0001345434610893363
BGN保加利亞列弗1.06664560834116220.9375185086593018
DZD阿爾及利亞第納爾79.027163472130430.01265387692110015
IRR伊朗里亞爾24737.6650019396870.00004042418716243387
DOP多米尼加披索34.089905571974930.029334196831043526
ISK冰島克朗81.972162329226680.01219926340339391
CRC哥斯達尼加科朗298.599752674345950.0033489645957296013
XAG白銀安士0.02148243337791923346.54966140976619
SYP敍利亞鎊7643.1539247386350.0001308360409651433
JMD牙買加元91.978868200247760.01087206245920415
LYD利比亞第納爾2.8582972600101660.3498586427628746
GHS加納塞地8.086843062280850.12365764888702506
MUR毛里求斯盧比27.1978058449387630.0367676718372519
AOA安哥拉寬扎495.64422985249470.0020175761963326056
UYU烏拉圭披索22.3933086268631950.0446561969319885
AFN阿富汗阿富汗尼42.528451404675030.02351367065978031
LBP黎巴嫩鎊53479.9337700658360.00001869860206445744
XPF法屬波利尼西亞法郎65.07962287069710.015365792791805841
TTD千里達元4.0121856859144930.24924070775454926
TZS坦桑尼亞先令1521.825110741270.0006571057297858013
ALL阿爾巴尼亞列克54.8164571869990740.018242696652004207
XCD東加勒比海元1.58755282200519440.6299003007263264
GTQ危地馬拉格查爾4.5596352590970520.21931578803477159
NPR尼泊爾盧比78.557344604115460.0127295545061946
BOB玻利維亞玻利維亞諾4.0575420377750180.2464546246693619
ZWD津巴布韋元212.744471642054750.00470047466936068
BBD巴巴多斯元1.1757086026087580.8505508914208151
CUC古巴可兌換披索0.5878543013043791.7011017828416302
LAK寮國基普12556.5873502523940.00007963947305952516
BND文萊元0.79415035850287911.2592073897507088
BWP博茨瓦納普拉8.0212928536986960.12466818232909802
HNL洪都拉斯倫皮拉14.4926646262050520.0690004237172397
PYG巴拉圭瓜拉尼4396.504580996640.00022745341931915169
ETB埃塞俄比亞比爾33.69005438219130.029682350424717747
NAD納米比亞元10.8561072454018620.09211404948339591
PGK巴布亞新幾內亞基那2.24590929975837650.4452539557619641
SDG蘇丹鎊352.99713181285820.002832884207484584
MOP澳門幣（帕塔卡）4.732734915605670.2112943187886164
BMD百慕達元0.5878543013043791.7011017828416302
NIO尼加拉瓜科多巴21.6026430148547280.04629063209128463
BAM波斯尼亞可兌換馬克1.06664560834116220.9375185086593018
KZT哈薩克堅戈258.588939325567140.003867141427657839
PAB巴拿馬巴波亞0.5878543013043791.7011017828416302
GYD圭亞那元122.547988508046260.0081600686569763
YER也門里亞爾147.166175398702340.0067950396705683345
MGA馬達加斯加阿里亞里2609.5005662772630.00038321509216095287
KYD開曼群島元0.48232927819579962.0732724410605945
MZN莫桑比克梅蒂卡爾37.5568494969455950.026626301550701892
RSD塞爾維亞第納爾63.868375046470470.0156572012247439
SCR塞舌爾盧比8.0130757267116570.12479602516003828
AMD亞美尼亞德拉姆226.508544655087520.00441484448863832
AZN阿塞拜疆馬納特11
SBD所羅門群島元4.8861738705257080.20465911089087158
SLL塞拉利昂利昂13603.3548882564960.0000735112777851058
TOP汤加潘加1.39664677878649380.7160006489750195
BZD伯利茲元1.19002940929595980.8403153671568637
GMD岡比亞達拉西39.869855854150470.025081605603444874
MWK馬拉威克瓦查1023.02453162814020.0009774936661670305
BIF布隆迪法郎1683.82105994973740.0005938873338654229
HTG海地古德77.843354740285820.012846311715834566
SOS索馬里先令334.9655668749560.0029853814806382896
GNF幾內亞法郎5035.327772531410.0001985968034603773
MNT蒙古圖格里克1995.78588215614080.0005010557539968432
MVR馬爾代夫羅非亞9.0550380380408840.11043575916511075
CDF剛果法郎1637.33827538356350.0006107473422165859
STN聖多美多布拉13.5137656139031160.07399861952401991
TJS塔吉克斯坦索莫尼6.4189318884090620.15578915891065032
KPW北韓圜529.08064155869170.0018900710429585212
KGS吉爾吉斯索姆52.128042968181630.019183532376429106
LRD利比里亞元113.688741645942160.008795945715665263
LSL萊索托洛蒂10.8561072454018620.09211404948339591
MMK緬甸元1231.7793750390920.0008118336938124685
GIP直布羅陀鎊0.467548825251549672.1388140574665804
XPT白金安士0.00061401264291566491628.6309598633961
MDL摩爾多瓦列伊10.3835451312001030.09630622175419029
CUP古巴披索14.0805036881442870.07102018664587936
KHR柬埔寨里爾2387.64536715170150.00041882266678193165
MKD馬其頓第納爾33.5807337616421360.029778980027597195
VUV瓦努阿圖瓦圖70.651060995174460.014154069109709492
ANG荷蘭盾1.05272126329063640.9499190667757215
MRU毛里塔尼亞烏吉亞23.320477846404540.04288076799224662
SZL斯威士蘭里蘭吉尼10.8561072454018620.09211404948339591
CVE佛得角埃斯庫多60.137645517135930.016628519314329574
SRD蘇里南元19.5147593467300520.05124326578834101
SVC薩爾瓦多科朗5.1437251364133160.19441163232475772
XPD鈀安士0.00059660415813179181676.1532523196004
BSD巴哈馬元0.5878543013043791.7011017828416302
XDR國際貨幣基金組織特別提款權0.444443498278039642.2500047899776217
RWF盧旺達法郎757.86116221127350.0013195028982382713
AWG阿魯巴弗羅林或荷蘭盾1.05225919933483850.950336191531637
BTN不丹努扎姆49.075336313675120.020376834375791006
DJF吉布提法郎104.754604560215980.009546119754813938
KMF科摩羅法郎268.30309381847240.003727128098927464
ERN厄立特里亞納克法8.8178145195656850.11340678552277535
FKP褔克蘭群島鎊0.467548825251549672.1388140574665804
SHP聖赫勒拿島鎊0.467548825251549672.1388140574665804
SPL塞波加鲁基尼0.097975716492160310.206610737876224
WST薩摩亞塔拉1.6212321149718530.6168148229763888
JEP澤西島鎊0.467548825251549672.1388140574665804
TMT土庫曼馬納特2.0595551538138550.48554174339454526
GGP格恩西島鎊0.467548825251549672.1388140574665804
IMP人島鎊0.467548825251549672.1388140574665804
TVD圖瓦盧元0.88769299074339641.126515597653365
ZMW贊比亞克瓦查15.9620159890980880.06264872812325153
ADACardano1.2745379462408810.7845980599866779
BCHBitcoin Cash0.0012447925805493035803.3466905455998
BTCBitcoin0.00000923655382221429108265.48724210962
CLFCLF0.01463660725928296468.32184414634551
CNHChinese Yuan Renminbi Offshore4.2399506403269930.23585180225656546
DOGEDogecoin3.6447414702630750.27436788264925155
DOTPolkadot0.0818835549768338912.212464398778428
ETHEthereum0.000190198626221798635257.661529236589
LINKChainlink0.0400590437250141624.963152062852856
LTCLitecoin0.007204766346524211138.79700630158936
LUNATerra1.80105481445798030.5552301862067123
MXVMXV1.22262374746396230.8179131168311252
SLE塞拉利昂利昂13.6033548882564950.07351127778510579
UNIUniswap0.0776527123908557512.877850228419815
VEDVED21.4577642224132350.046603177741857744
XBTXBT0.00000923655382221429108265.48724210962
XLMStellar Lumen5.2501873012974750.19046939520669492
XRPRipple1.06787046508094740.9364431667507513
ZWL津巴布韋元8.0190409139399370.12470319215626463

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07654▲
GBP / EUR1.16515▼
USD / JPY154.268▲
GBP / USD1.25433▲
USD / CHF0.906288▲
USD / CAD1.36817▼
EUR / JPY166.076▲
AUD / USD0.659841▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement